Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 14.06 14.20 13.96 14.05 425,433 +0.06(+0.45%)
May 29, 2008 14.02 14.10 13.94 13.98 539,965 +0.18(+1.28%)
May 28, 2008 13.90 13.95 13.61 13.81 692,273 +0.07(+0.49%)
May 27, 2008 13.62 13.75 13.37 13.74 848,709 +0.08(+0.57%)
May 26, 2008 13.83 13.84 13.59 13.66 0 +0.00(+0.00%)
May 23, 2008 13.83 13.84 13.59 13.66 514,895 -0.19(-1.39%)
May 22, 2008 14.02 14.05 13.67 13.85 948,675 -0.26(-1.81%)
May 21, 2008 14.15 14.31 13.95 14.11 796,684 -0.05(-0.37%)
May 20, 2008 14.10 14.35 14.00 14.16 621,571 -0.07(-0.51%)
May 19, 2008 14.32 14.68 14.21 14.23 546,673 -0.14(-0.94%)
May 16, 2008 14.35 14.38 14.21 14.37 393,621 +0.03(+0.22%)
May 15, 2008 14.24 14.50 14.19 14.34 540,854 +0.03(+0.22%)
May 14, 2008 14.47 14.47 14.18 14.31 427,120 -0.20(-1.36%)
May 13, 2008 14.51 14.56 14.37 14.50 392,277 +0.10(+0.69%)
May 12, 2008 14.28 14.41 14.20 14.41 369,375 +0.12(+0.84%)
May 09, 2008 14.28 14.39 14.21 14.29 116,902 -0.06(-0.40%)
May 08, 2008 14.52 14.52 14.26 14.34 300,003 -0.07(-0.51%)
May 07, 2008 14.53 14.53 14.34 14.42 544,855 -0.01(-0.07%)
May 06, 2008 14.00 14.57 14.00 14.43 741,531 +0.33(+2.33%)
May 05, 2008 14.21 14.41 14.09 14.10 610,301 -0.22(-1.53%)
May 02, 2008 14.04 14.43 14.04 14.32 1,043,423 +0.20(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.