Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

9.590 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.180 5.310 5.020 5.200 4,724 +0.01(+0.19%)
May 30, 2023 5.250 5.560 5.010 5.190 3,772 -0.16(-2.99%)
May 26, 2023 5.600 5.600 5.350 5.350 4,583 -0.23(-4.12%)
May 25, 2023 5.500 5.780 5.300 5.580 10,756 +0.28(+5.28%)
May 24, 2023 5.660 5.960 5.300 5.300 32,485 -0.50(-8.62%)
May 23, 2023 5.810 5.850 5.510 5.800 9,547 +0.30(+5.41%)
May 22, 2023 5.360 5.502 5.360 5.502 3,046 +0.15(+2.85%)
May 19, 2023 5.440 5.690 5.290 5.350 10,118 -0.14(-2.55%)
May 18, 2023 5.500 5.670 5.330 5.490 35,423 +0.01(+0.27%)
May 17, 2023 5.730 5.990 5.400 5.475 34,761 -0.19(-3.44%)
May 16, 2023 5.890 6.060 5.660 5.670 8,295 +0.18(+3.28%)
May 15, 2023 5.710 6.110 5.410 5.490 16,712 +0.14(+2.62%)
May 12, 2023 5.130 5.350 5.130 5.350 8,111 +0.35(+7.00%)
May 11, 2023 5.110 5.290 5.000 5.000 10,808 -0.20(-3.85%)
May 10, 2023 5.320 5.560 5.150 5.200 9,151 -0.41(-7.31%)
May 09, 2023 5.420 5.610 5.190 5.610 8,722 +0.21(+3.89%)
May 08, 2023 5.500 5.910 5.185 5.400 20,903 -0.13(-2.35%)
May 05, 2023 5.600 6.040 5.510 5.530 10,472 -0.22(-3.83%)
May 04, 2023 5.740 6.130 5.540 5.750 5,267 +0.21(+3.79%)
May 03, 2023 5.610 6.010 5.540 5.540 7,449 -0.06(-1.07%)
May 02, 2023 5.610 5.840 5.520 5.600 5,344 -0.16(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.