Indicators

Ipatha.B Sugar Subindex TR ETN (NY: SGG )

87.97 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.27	34.95	34.27	34.87	2,200	-0.23(-0.65%)
May 28, 2020	35.13	35.13	34.55	35.10	2,389	+0.83(+2.43%)
May 27, 2020	34.75	34.75	34.24	34.27	5,494	-1.74(-4.84%)
May 26, 2020	35.59	36.54	34.97	36.01	8,332	+0.94(+2.69%)
May 22, 2020	34.42	35.20	34.38	35.07	9,000	-0.06(-0.16%)
May 21, 2020	36.28	36.28	34.80	35.13	8,836	-1.20(-3.29%)
May 20, 2020	35.73	36.87	35.70	36.32	16,255	+1.59(+4.57%)
May 19, 2020	34.53	34.80	34.53	34.73	1,189	+0.39(+1.14%)
May 18, 2020	34.79	34.79	34.26	34.34	3,971	+0.99(+2.98%)
May 15, 2020	33.65	34.08	33.15	33.35	7,300	-0.16(-0.48%)
May 14, 2020	33.73	33.99	33.27	33.51	6,834	+0.59(+1.79%)
May 13, 2020	33.42	33.42	32.63	32.92	1,139	+0.06(+0.19%)
May 12, 2020	32.75	33.01	32.75	32.86	2,385	+0.19(+0.59%)
May 11, 2020	33.31	33.31	32.60	32.66	5,687	-0.53(-1.60%)
May 08, 2020	33.36	33.36	32.95	33.20	2,200	-0.13(-0.39%)
May 07, 2020	33.30	33.40	33.10	33.33	1,282	+0.07(+0.20%)
May 06, 2020	33.80	33.80	33.08	33.26	2,083	-0.94(-2.75%)
May 05, 2020	33.88	34.63	33.88	34.20	1,309	+0.57(+1.69%)
May 04, 2020	34.60	34.60	33.20	33.63	24,007	-0.92(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.