Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

45.33 +0.30 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.07	42.07	41.54	41.74	405,564	-0.12(-0.29%)
May 27, 2021	41.71	42.00	41.65	41.86	2,307,030	+0.47(+1.15%)
May 26, 2021	40.77	41.44	40.77	41.39	278,460	+0.80(+1.96%)
May 25, 2021	41.19	41.44	40.56	40.59	367,137	-0.44(-1.06%)
May 24, 2021	41.06	41.21	40.79	41.03	428,688	+0.21(+0.51%)
May 21, 2021	41.00	41.27	40.69	40.82	218,506	+0.16(+0.40%)
May 20, 2021	40.62	40.74	40.16	40.66	593,991	+0.14(+0.35%)
May 19, 2021	40.13	40.56	39.74	40.51	252,206	-0.28(-0.67%)
May 18, 2021	41.27	41.40	40.79	40.79	234,712	-0.46(-1.10%)
May 17, 2021	40.98	41.26	40.65	41.24	196,288	+0.08(+0.18%)
May 14, 2021	40.67	41.19	40.48	41.17	369,256	+0.87(+2.17%)
May 13, 2021	39.50	40.47	39.48	40.30	698,816	+0.97(+2.46%)
May 12, 2021	40.38	40.58	39.22	39.33	399,381	-1.26(-3.11%)
May 11, 2021	40.11	40.76	39.96	40.59	1,234,592	-0.26(-0.63%)
May 10, 2021	41.76	41.91	40.84	40.85	297,829	-0.88(-2.12%)
May 07, 2021	41.27	41.74	41.14	41.73	365,326	+0.38(+0.92%)
May 06, 2021	41.15	41.37	40.61	41.35	443,224	+0.25(+0.60%)
May 05, 2021	41.26	41.35	40.76	41.10	661,217	+0.00(+0.00%)
May 04, 2021	41.05	41.21	40.64	41.10	439,438	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.