Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.90 12.01 11.85 11.96 254,538 +0.06(+0.51%)
May 29, 2014 11.92 11.94 11.82 11.90 268,262 +0.06(+0.51%)
May 28, 2014 11.67 11.84 11.66 11.84 415,847 +0.11(+0.98%)
May 27, 2014 11.89 11.89 11.71 11.73 221,408 -0.07(-0.63%)
May 23, 2014 11.89 11.80 11.80 11.80 219,584 -0.06(-0.48%)
May 22, 2014 11.92 12.03 11.85 11.86 151,378 +0.00(+0.03%)
May 21, 2014 11.86 11.92 11.84 11.86 257,571 +0.03(+0.29%)
May 20, 2014 11.83 11.85 11.75 11.82 354,296 +0.01(+0.06%)
May 19, 2014 11.76 11.86 11.76 11.82 248,722 +0.03(+0.22%)
May 16, 2014 11.70 11.86 11.68 11.79 216,533 +0.09(+0.79%)
May 15, 2014 11.74 11.78 11.63 11.70 182,253 +0.00(+0.00%)
May 14, 2014 11.64 11.76 11.63 11.70 253,293 +0.08(+0.68%)
May 13, 2014 11.60 11.64 11.57 11.62 187,772 +0.03(+0.23%)
May 12, 2014 11.84 11.84 11.57 11.59 364,218 -0.18(-1.52%)
May 09, 2014 11.68 11.82 11.65 11.77 183,582 +0.05(+0.40%)
May 08, 2014 11.78 11.85 11.68 11.72 284,412 -0.03(-0.23%)
May 07, 2014 11.64 11.88 11.61 11.75 352,449 +0.10(+0.85%)
May 06, 2014 11.67 11.72 11.62 11.65 231,540 -0.01(-0.11%)
May 05, 2014 11.53 11.66 11.51 11.66 252,454 +0.08(+0.69%)
May 02, 2014 11.60 11.62 11.44 11.58 201,217 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.