Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 -0.040 (-0.52%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.582 8.718 8.361 8.396 183,650 -0.17(-2.02%)
May 27, 2016 8.698 8.569 8.569 8.569 233,922 -0.08(-0.92%)
May 26, 2016 8.689 8.747 8.596 8.649 136,105 +0.03(+0.36%)
May 25, 2016 8.565 8.751 8.556 8.618 126,974 +0.05(+0.62%)
May 24, 2016 8.565 8.653 8.556 8.565 126,825 -0.02(-0.26%)
May 23, 2016 8.609 8.693 8.556 8.587 146,281 +0.04(+0.52%)
May 20, 2016 8.389 8.693 8.327 8.543 105,513 +0.27(+3.21%)
May 19, 2016 8.268 8.348 8.192 8.277 92,905 -0.04(-0.43%)
May 18, 2016 8.512 8.689 8.246 8.312 275,841 -0.27(-3.15%)
May 17, 2016 8.689 8.840 8.489 8.582 195,441 -0.09(-1.02%)
May 16, 2016 8.933 8.933 8.457 8.671 325,388 -0.27(-2.98%)
May 13, 2016 8.977 9.088 8.937 8.937 67,602 -0.07(-0.74%)
May 12, 2016 9.172 9.172 8.959 9.004 82,028 -0.08(-0.93%)
May 11, 2016 9.128 9.292 9.044 9.088 221,775 -0.01(-0.10%)
May 10, 2016 9.030 9.132 9.026 9.097 84,119 +0.05(+0.60%)
May 09, 2016 8.923 9.117 8.923 9.042 129,317 +0.12(+1.33%)
May 06, 2016 8.853 8.981 8.853 8.923 158,209 +0.03(+0.35%)
May 05, 2016 8.871 8.897 8.814 8.893 193,278 +0.06(+0.65%)
May 04, 2016 8.888 8.888 8.743 8.836 114,714 +0.01(+0.10%)
May 03, 2016 8.699 8.862 8.699 8.827 260,572 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.