Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.825 7.058 6.808 6.915 325,935 +0.09(+1.33%)
May 30, 2013 6.653 6.938 6.507 6.825 601,572 +0.18(+2.63%)
May 29, 2013 7.081 7.084 6.357 6.649 1,260,712 -0.50(-6.95%)
May 28, 2013 7.736 7.736 7.003 7.146 778,719 -0.49(-6.45%)
May 24, 2013 7.639 7.678 7.626 7.639 109,109 -0.07(-0.97%)
May 23, 2013 7.768 7.768 7.626 7.713 290,240 -0.13(-1.69%)
May 22, 2013 7.785 7.927 7.785 7.846 141,188 +0.06(+0.71%)
May 21, 2013 7.785 7.834 7.739 7.791 147,637 +0.03(+0.38%)
May 20, 2013 7.785 7.785 7.752 7.762 139,467 -0.02(-0.25%)
May 17, 2013 7.781 7.788 7.749 7.781 167,427 +0.00(+0.04%)
May 16, 2013 7.785 7.785 7.736 7.778 99,842 -0.01(-0.08%)
May 15, 2013 7.704 7.785 7.661 7.785 87,476 +0.12(+1.57%)
May 13, 2013 7.736 7.736 7.629 7.665 130,776 -0.07(-0.96%)
May 10, 2013 7.749 7.820 7.726 7.739 98,729 -0.03(-0.38%)
May 09, 2013 7.678 7.768 7.661 7.768 113,206 +0.08(+1.03%)
May 08, 2013 7.603 7.690 7.583 7.690 172,829 +0.08(+1.01%)
May 07, 2013 7.615 7.625 7.513 7.612 347,330 -0.02(-0.25%)
May 06, 2013 7.548 7.657 7.519 7.632 212,214 +0.11(+1.50%)
May 03, 2013 7.381 7.564 7.371 7.519 260,972 +0.15(+2.01%)
May 02, 2013 7.371 7.455 7.297 7.371 209,325 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.