Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.554 5.633 5.527 5.633 195,869 +0.10(+1.80%)
May 30, 2006 5.540 5.579 5.508 5.533 157,930 -0.01(-0.25%)
May 26, 2006 5.520 5.579 5.520 5.547 101,904 +0.04(+0.66%)
May 25, 2006 5.561 5.583 5.508 5.511 155,283 -0.06(-1.14%)
May 24, 2006 5.574 5.592 5.520 5.574 159,695 -0.00(-0.04%)
May 23, 2006 5.599 5.610 5.554 5.576 147,784 +0.02(+0.37%)
May 22, 2006 5.606 5.606 5.554 5.556 158,812 -0.05(-0.89%)
May 19, 2006 5.599 5.633 5.565 5.606 137,637 +0.01(+0.20%)
May 18, 2006 5.547 5.622 5.547 5.595 106,316 +0.05(+0.86%)
May 17, 2006 5.599 5.601 5.545 5.547 219,250 -0.08(-1.41%)
May 16, 2006 5.660 5.667 5.570 5.626 128,814 -0.04(-0.68%)
May 15, 2006 5.678 5.678 5.633 5.665 241,748 -0.09(-1.54%)
May 12, 2006 5.760 5.769 5.735 5.753 93,523 +0.00(+0.04%)
May 11, 2006 5.780 5.789 5.746 5.751 184,399 -0.03(-0.47%)
May 10, 2006 5.746 5.780 5.746 5.778 159,695 +0.04(+0.63%)
May 09, 2006 5.771 5.812 5.735 5.742 173,370 -0.06(-1.02%)
May 08, 2006 5.778 5.819 5.769 5.801 177,341 +0.02(+0.39%)
May 05, 2006 5.758 5.778 5.740 5.778 159,695 +0.03(+0.59%)
May 04, 2006 5.744 5.785 5.712 5.744 131,902 +0.00(+0.00%)
May 03, 2006 5.785 5.799 5.678 5.744 177,341 -0.05(-0.78%)
May 02, 2006 5.681 5.817 5.669 5.789 211,309 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.