Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.983	6.991	6.891	6.916	215,186	-0.04(-0.54%)
May 28, 2020	6.901	6.983	6.879	6.953	362,708	+0.04(+0.65%)
May 27, 2020	6.804	6.909	6.760	6.909	281,155	+0.12(+1.75%)
May 26, 2020	6.804	6.864	6.775	6.790	211,194	+0.07(+1.00%)
May 22, 2020	6.678	6.730	6.678	6.723	141,039	+0.05(+0.78%)
May 21, 2020	6.685	6.723	6.663	6.670	236,799	-0.04(-0.56%)
May 20, 2020	6.745	6.756	6.678	6.708	260,303	+0.01(+0.11%)
May 19, 2020	6.678	6.745	6.663	6.700	184,382	-0.02(-0.33%)
May 18, 2020	6.559	6.723	6.559	6.723	230,879	+0.27(+4.15%)
May 15, 2020	6.425	6.477	6.406	6.455	198,530	-0.05(-0.80%)
May 14, 2020	6.477	6.507	6.380	6.507	198,201	-0.03(-0.42%)
May 13, 2020	6.675	6.678	6.490	6.534	228,663	-0.14(-2.10%)
May 12, 2020	6.712	6.734	6.660	6.675	131,080	-0.04(-0.55%)
May 11, 2020	6.667	6.752	6.667	6.712	141,793	-0.02(-0.33%)
May 08, 2020	6.719	6.771	6.682	6.734	155,175	+0.07(+1.11%)
May 07, 2020	6.726	6.749	6.638	6.660	146,242	+0.01(+0.11%)
May 06, 2020	6.786	6.808	6.638	6.652	150,774	-0.10(-1.42%)
May 05, 2020	6.726	6.778	6.719	6.749	212,715	+0.06(+0.88%)
May 04, 2020	6.616	6.697	6.579	6.689	275,295	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.