Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.184 7.184 7.133 7.152 330,043 +0.00(+0.00%)
May 30, 2018 7.075 7.171 7.075 7.152 375,202 +0.09(+1.27%)
May 29, 2018 7.158 7.158 7.030 7.062 548,536 -0.12(-1.61%)
May 25, 2018 7.178 7.178 7.178 0 -0.02(-0.27%)
May 24, 2018 7.152 7.197 7.139 7.197 345,224 +0.04(+0.54%)
May 23, 2018 7.184 7.184 7.133 7.158 322,391 -0.04(-0.62%)
May 22, 2018 7.223 7.223 7.178 7.203 418,548 +0.01(+0.09%)
May 21, 2018 7.178 7.210 7.178 7.197 347,899 +0.05(+0.72%)
May 18, 2018 7.191 7.191 7.139 7.146 269,634 -0.04(-0.62%)
May 17, 2018 7.191 7.210 7.158 7.191 488,030 +0.00(+0.00%)
May 16, 2018 7.203 7.210 7.184 7.191 189,700 +0.01(+0.09%)
May 15, 2018 7.171 7.210 7.165 7.184 266,891 -0.04(-0.53%)
May 14, 2018 7.242 7.261 7.216 7.223 286,844 +0.02(+0.25%)
May 11, 2018 7.243 7.249 7.205 7.205 319,288 -0.04(-0.53%)
May 10, 2018 7.192 7.243 7.181 7.243 330,799 +0.08(+1.16%)
May 09, 2018 7.166 7.205 7.135 7.160 758,779 +0.03(+0.45%)
May 08, 2018 7.154 7.154 7.107 7.128 415,577 -0.01(-0.09%)
May 07, 2018 7.186 7.224 7.135 7.135 855,084 -0.06(-0.88%)
May 04, 2018 7.109 7.198 7.109 7.198 310,385 +0.05(+0.71%)
May 03, 2018 7.192 7.205 7.084 7.147 362,139 -0.03(-0.44%)
May 02, 2018 7.205 7.230 7.179 7.179 242,999 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.