Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.186 7.186 7.134 7.154 329,968 +0.00(+0.00%)
May 30, 2018 7.077 7.173 7.077 7.154 375,118 +0.09(+1.27%)
May 29, 2018 7.160 7.160 7.032 7.064 548,413 -0.12(-1.61%)
May 25, 2018 7.179 7.179 7.179 0 -0.02(-0.27%)
May 24, 2018 7.154 7.199 7.141 7.199 345,147 +0.04(+0.54%)
May 23, 2018 7.186 7.186 7.134 7.160 322,319 -0.04(-0.62%)
May 22, 2018 7.224 7.224 7.179 7.205 418,455 +0.01(+0.09%)
May 21, 2018 7.179 7.211 7.179 7.199 347,821 +0.05(+0.72%)
May 18, 2018 7.192 7.192 7.141 7.147 269,574 -0.04(-0.62%)
May 17, 2018 7.192 7.211 7.160 7.192 487,920 +0.00(+0.00%)
May 16, 2018 7.205 7.211 7.186 7.192 189,657 +0.01(+0.09%)
May 15, 2018 7.173 7.211 7.166 7.186 266,831 -0.04(-0.53%)
May 14, 2018 7.243 7.263 7.218 7.224 286,780 +0.02(+0.25%)
May 11, 2018 7.244 7.251 7.206 7.206 319,216 -0.04(-0.53%)
May 10, 2018 7.194 7.244 7.182 7.244 330,725 +0.08(+1.16%)
May 09, 2018 7.168 7.206 7.136 7.162 758,608 +0.03(+0.45%)
May 08, 2018 7.155 7.155 7.108 7.130 415,484 -0.01(-0.09%)
May 07, 2018 7.187 7.225 7.136 7.136 854,892 -0.06(-0.88%)
May 04, 2018 7.111 7.200 7.111 7.200 310,315 +0.05(+0.71%)
May 03, 2018 7.194 7.206 7.085 7.149 362,058 -0.03(-0.44%)
May 02, 2018 7.206 7.232 7.181 7.181 242,944 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.