Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.186 7.186 7.134 7.154 329,968 +0.00(+0.00%)
May 30, 2018 7.077 7.173 7.077 7.154 375,118 +0.09(+1.27%)
May 29, 2018 7.160 7.160 7.032 7.064 548,413 -0.12(-1.61%)
May 25, 2018 7.179 7.179 7.179 0 -0.02(-0.27%)
May 24, 2018 7.154 7.199 7.141 7.199 345,147 +0.04(+0.54%)
May 23, 2018 7.186 7.186 7.134 7.160 322,319 -0.04(-0.62%)
May 22, 2018 7.224 7.224 7.179 7.205 418,455 +0.01(+0.09%)
May 21, 2018 7.179 7.211 7.179 7.199 347,821 +0.05(+0.72%)
May 18, 2018 7.192 7.192 7.141 7.147 269,574 -0.04(-0.62%)
May 17, 2018 7.192 7.211 7.160 7.192 487,920 +0.00(+0.00%)
May 16, 2018 7.205 7.211 7.186 7.192 189,657 +0.01(+0.09%)
May 15, 2018 7.173 7.211 7.166 7.186 266,831 -0.04(-0.53%)
May 14, 2018 7.243 7.263 7.218 7.224 286,780 +0.02(+0.25%)
May 11, 2018 7.244 7.251 7.206 7.206 319,216 -0.04(-0.53%)
May 10, 2018 7.194 7.244 7.182 7.244 330,725 +0.08(+1.16%)
May 09, 2018 7.168 7.206 7.136 7.162 758,608 +0.03(+0.45%)
May 08, 2018 7.155 7.155 7.108 7.130 415,484 -0.01(-0.09%)
May 07, 2018 7.187 7.225 7.136 7.136 854,892 -0.06(-0.88%)
May 04, 2018 7.111 7.200 7.111 7.200 310,315 +0.05(+0.71%)
May 03, 2018 7.194 7.206 7.085 7.149 362,058 -0.03(-0.44%)
May 02, 2018 7.206 7.232 7.181 7.181 242,944 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.