Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.385	6.385	6.348	6.363	362,791	-0.02(-0.35%)
May 28, 2015	6.372	6.385	6.354	6.385	394,043	+0.01(+0.14%)
May 27, 2015	6.349	6.385	6.349	6.376	355,479	+0.02(+0.28%)
May 26, 2015	6.381	6.390	6.327	6.358	426,669	-0.05(-0.71%)
May 22, 2015	6.413	6.404	6.404	6.404	432,389	+0.00(+0.00%)
May 21, 2015	6.408	6.417	6.390	6.404	360,421	+0.00(+0.07%)
May 20, 2015	6.381	6.408	6.358	6.399	508,913	+0.02(+0.28%)
May 19, 2015	6.363	6.381	6.345	6.381	325,677	+0.00(+0.07%)
May 18, 2015	6.322	6.376	6.318	6.376	494,641	+0.04(+0.57%)
May 15, 2015	6.349	6.367	6.331	6.340	403,511	-0.03(-0.50%)
May 14, 2015	6.304	6.376	6.295	6.372	629,976	+0.07(+1.15%)
May 13, 2015	6.259	6.300	6.250	6.300	643,731	+0.01(+0.19%)
May 12, 2015	6.234	6.292	6.234	6.287	407,051	+0.01(+0.14%)
May 11, 2015	6.269	6.292	6.251	6.278	404,210	-0.02(-0.29%)
May 08, 2015	6.274	6.301	6.274	6.296	362,461	+0.06(+0.94%)
May 07, 2015	6.247	6.256	6.211	6.238	437,282	-0.01(-0.14%)
May 06, 2015	6.292	6.301	6.234	6.247	534,640	-0.03(-0.50%)
May 05, 2015	6.319	6.323	6.265	6.278	465,608	-0.04(-0.57%)
May 04, 2015	6.310	6.337	6.310	6.314	619,512	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.