Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.18 +0.04 (+0.34%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.335 5.362 5.298 5.305 1,183,092 -0.04(-0.78%)
May 30, 2013 5.328 5.358 5.309 5.347 827,226 +0.03(+0.50%)
May 29, 2013 5.335 5.335 5.283 5.320 1,326,314 -0.03(-0.57%)
May 28, 2013 5.411 5.415 5.335 5.351 1,285,331 +0.00(+0.00%)
May 24, 2013 5.335 5.354 5.309 5.351 991,127 -0.01(-0.14%)
May 23, 2013 5.343 5.381 5.309 5.358 987,877 -0.03(-0.49%)
May 22, 2013 5.441 5.468 5.366 5.385 926,181 -0.05(-0.84%)
May 21, 2013 5.426 5.438 5.404 5.430 653,029 +0.01(+0.21%)
May 20, 2013 5.385 5.430 5.385 5.419 786,019 +0.01(+0.21%)
May 17, 2013 5.373 5.407 5.373 5.407 1,012,647 +0.03(+0.56%)
May 16, 2013 5.362 5.396 5.362 5.377 874,467 -0.01(-0.14%)
May 15, 2013 5.358 5.388 5.354 5.385 602,995 +0.05(+0.85%)
May 13, 2013 5.309 5.351 5.309 5.339 868,341 +0.01(+0.16%)
May 10, 2013 5.335 5.342 5.319 5.331 973,950 +0.00(+0.00%)
May 09, 2013 5.335 5.335 5.312 5.331 812,645 -0.01(-0.14%)
May 08, 2013 5.301 5.338 5.298 5.338 545,451 +0.04(+0.70%)
May 07, 2013 5.287 5.301 5.272 5.301 616,246 +0.02(+0.42%)
May 06, 2013 5.275 5.279 5.246 5.279 795,074 +0.01(+0.21%)
May 03, 2013 5.257 5.272 5.224 5.268 790,293 +0.04(+0.85%)
May 02, 2013 5.205 5.237 5.194 5.224 927,009 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.