Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.399 5.426 5.361 5.368 1,169,223 -0.04(-0.78%)
May 30, 2013 5.391 5.422 5.372 5.410 817,529 +0.03(+0.50%)
May 29, 2013 5.399 5.399 5.345 5.383 1,310,766 -0.03(-0.57%)
May 28, 2013 5.475 5.479 5.399 5.414 1,270,264 +0.00(+0.00%)
May 24, 2013 5.399 5.418 5.372 5.414 979,509 -0.01(-0.14%)
May 23, 2013 5.406 5.445 5.372 5.422 976,297 -0.03(-0.49%)
May 22, 2013 5.506 5.533 5.429 5.449 915,324 -0.05(-0.84%)
May 21, 2013 5.491 5.502 5.468 5.495 645,374 +0.01(+0.21%)
May 20, 2013 5.449 5.495 5.449 5.483 776,805 +0.01(+0.21%)
May 17, 2013 5.437 5.472 5.437 5.472 1,000,776 +0.03(+0.56%)
May 16, 2013 5.426 5.460 5.426 5.441 864,216 -0.01(-0.14%)
May 15, 2013 5.422 5.452 5.418 5.449 595,926 +0.05(+0.85%)
May 13, 2013 5.372 5.414 5.372 5.403 858,162 +0.01(+0.15%)
May 10, 2013 5.398 5.406 5.382 5.394 962,510 +0.00(+0.00%)
May 09, 2013 5.398 5.398 5.376 5.394 803,100 -0.01(-0.14%)
May 08, 2013 5.364 5.402 5.361 5.402 539,044 +0.04(+0.70%)
May 07, 2013 5.349 5.364 5.334 5.364 609,008 +0.02(+0.42%)
May 06, 2013 5.338 5.342 5.308 5.342 785,735 +0.01(+0.21%)
May 03, 2013 5.319 5.334 5.286 5.331 781,010 +0.04(+0.85%)
May 02, 2013 5.267 5.299 5.256 5.286 916,120 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.