Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.452 4.542 4.424 4.442 1,507,632 -0.01(-0.31%)
May 30, 2012 4.442 4.455 4.424 4.455 860,086 -0.01(-0.23%)
May 29, 2012 4.462 4.518 4.459 4.466 918,236 +0.05(+1.10%)
May 25, 2012 4.431 4.438 4.414 4.417 820,268 +0.00(+0.08%)
May 24, 2012 4.431 4.452 4.407 4.414 815,000 -0.01(-0.16%)
May 23, 2012 4.383 4.428 4.372 4.421 679,666 -0.01(-0.23%)
May 22, 2012 4.417 4.466 4.407 4.431 757,934 +0.02(+0.47%)
May 21, 2012 4.410 4.435 4.390 4.410 1,363,030 +0.02(+0.55%)
May 18, 2012 4.514 4.528 4.355 4.386 1,225,117 -0.11(-2.47%)
May 17, 2012 4.539 4.539 4.462 4.497 1,535,695 -0.02(-0.54%)
May 16, 2012 4.577 4.601 4.521 4.521 1,016,325 -0.04(-0.91%)
May 15, 2012 4.650 4.650 4.553 4.563 1,171,763 -0.03(-0.68%)
May 14, 2012 4.716 4.716 4.594 4.594 1,832,677 -0.15(-3.22%)
May 11, 2012 4.820 4.861 4.740 4.747 1,077,763 -0.06(-1.16%)
May 10, 2012 4.850 4.853 4.802 4.802 760,573 -0.00(-0.07%)
May 09, 2012 4.789 4.828 4.776 4.806 729,271 -0.03(-0.70%)
May 08, 2012 4.850 4.853 4.779 4.840 837,067 -0.02(-0.42%)
May 07, 2012 4.829 4.867 4.823 4.860 865,538 +0.02(+0.35%)
May 04, 2012 4.904 4.931 4.843 4.843 1,135,678 -0.09(-1.78%)
May 03, 2012 4.981 4.988 4.924 4.931 1,160,297 -0.02(-0.41%)
May 02, 2012 4.958 5.005 4.904 4.951 3,087,969 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.