Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 5.512 5.578 5.512 5.575 865,323 +0.07(+1.20%)
May 23, 2011 5.521 5.533 5.494 5.509 631,868 -0.06(-1.13%)
May 20, 2011 5.602 5.614 5.569 5.572 489,761 -0.04(-0.70%)
May 19, 2011 5.632 5.632 5.560 5.611 508,908 +0.02(+0.38%)
May 18, 2011 5.548 5.596 5.521 5.590 809,097 +0.05(+0.98%)
May 17, 2011 5.575 5.575 5.494 5.536 811,794 -0.04(-0.70%)
May 16, 2011 5.608 5.626 5.569 5.575 578,259 -0.03(-0.59%)
May 13, 2011 5.681 5.684 5.599 5.608 749,755 -0.09(-1.53%)
May 12, 2011 5.614 5.708 5.590 5.696 776,124 +0.06(+1.12%)
May 11, 2011 5.668 5.677 5.609 5.633 801,926 -0.04(-0.62%)
May 10, 2011 5.639 5.688 5.639 5.668 656,951 +0.04(+0.67%)
May 09, 2011 5.627 5.656 5.612 5.630 733,137 +0.02(+0.36%)
May 06, 2011 5.633 5.659 5.586 5.609 715,985 +0.04(+0.73%)
May 05, 2011 5.580 5.601 5.560 5.568 612,208 -0.04(-0.73%)
May 04, 2011 5.653 5.653 5.566 5.609 679,073 -0.05(-0.83%)
May 03, 2011 5.647 5.682 5.624 5.656 556,094 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.