Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.511	5.577	5.511	5.574	865,517	+0.07(+1.20%)
May 23, 2011	5.520	5.532	5.493	5.508	632,010	-0.06(-1.13%)
May 20, 2011	5.601	5.613	5.568	5.571	489,871	-0.04(-0.70%)
May 19, 2011	5.631	5.631	5.559	5.610	509,023	+0.02(+0.38%)
May 18, 2011	5.547	5.595	5.520	5.589	809,278	+0.05(+0.98%)
May 17, 2011	5.574	5.574	5.493	5.535	811,976	-0.04(-0.70%)
May 16, 2011	5.607	5.625	5.568	5.574	578,389	-0.03(-0.59%)
May 13, 2011	5.679	5.682	5.598	5.607	749,923	-0.09(-1.53%)
May 12, 2011	5.613	5.706	5.589	5.694	776,298	+0.06(+1.12%)
May 11, 2011	5.667	5.675	5.608	5.631	802,106	-0.04(-0.62%)
May 10, 2011	5.637	5.687	5.637	5.667	657,099	+0.04(+0.67%)
May 09, 2011	5.626	5.655	5.611	5.629	733,302	+0.02(+0.36%)
May 06, 2011	5.631	5.658	5.585	5.608	716,146	+0.04(+0.73%)
May 05, 2011	5.579	5.599	5.558	5.567	612,345	-0.04(-0.73%)
May 04, 2011	5.652	5.652	5.564	5.608	679,226	-0.05(-0.83%)
May 03, 2011	5.646	5.681	5.623	5.655	556,218	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.