Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.512	5.578	5.512	5.575	865,323	+0.07(+1.20%)
May 23, 2011	5.521	5.533	5.494	5.509	631,868	-0.06(-1.13%)
May 20, 2011	5.602	5.614	5.569	5.572	489,761	-0.04(-0.70%)
May 19, 2011	5.632	5.632	5.560	5.611	508,908	+0.02(+0.38%)
May 18, 2011	5.548	5.596	5.521	5.590	809,097	+0.05(+0.98%)
May 17, 2011	5.575	5.575	5.494	5.536	811,794	-0.04(-0.70%)
May 16, 2011	5.608	5.626	5.569	5.575	578,259	-0.03(-0.59%)
May 13, 2011	5.681	5.684	5.599	5.608	749,755	-0.09(-1.53%)
May 12, 2011	5.614	5.708	5.590	5.696	776,124	+0.06(+1.12%)
May 11, 2011	5.668	5.677	5.609	5.633	801,926	-0.04(-0.62%)
May 10, 2011	5.639	5.688	5.639	5.668	656,951	+0.04(+0.67%)
May 09, 2011	5.627	5.656	5.612	5.630	733,137	+0.02(+0.36%)
May 06, 2011	5.633	5.659	5.586	5.609	715,985	+0.04(+0.73%)
May 05, 2011	5.580	5.601	5.560	5.568	612,208	-0.04(-0.73%)
May 04, 2011	5.653	5.653	5.566	5.609	679,073	-0.05(-0.83%)
May 03, 2011	5.647	5.682	5.624	5.656	556,094	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.