Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 +0.01 (+0.05%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.660 6.763 6.660 6.763 97,116 +0.11(+1.62%)
May 29, 2008 6.685 6.703 6.653 6.655 156,939 -0.03(-0.45%)
May 28, 2008 6.728 6.735 6.670 6.685 134,568 -0.09(-1.37%)
May 27, 2008 6.763 6.803 6.748 6.778 127,728 +0.08(+1.16%)
May 26, 2008 6.755 6.760 6.690 6.700 0 +0.00(+0.00%)
May 23, 2008 6.755 6.760 6.690 6.700 126,378 -0.11(-1.55%)
May 22, 2008 6.766 6.841 6.748 6.806 144,794 +0.10(+1.54%)
May 21, 2008 6.740 6.758 6.703 6.703 97,881 -0.01(-0.19%)
May 20, 2008 6.715 6.730 6.663 6.715 106,580 -0.06(-0.82%)
May 19, 2008 6.766 6.878 6.703 6.771 127,366 -0.04(-0.52%)
May 16, 2008 6.718 6.808 6.715 6.806 94,196 +0.07(+1.08%)
May 15, 2008 6.708 6.734 6.680 6.733 134,903 -0.00(-0.04%)
May 14, 2008 6.710 6.798 6.710 6.735 113,261 +0.01(+0.19%)
May 13, 2008 6.861 6.861 6.690 6.723 96,865 -0.18(-2.62%)
May 12, 2008 6.904 6.916 6.878 6.904 140,312 +0.04(+0.62%)
May 09, 2008 6.793 6.861 6.759 6.861 65,519 +0.06(+0.85%)
May 08, 2008 6.776 6.858 6.776 6.803 101,665 +0.08(+1.20%)
May 07, 2008 6.766 6.766 6.703 6.723 85,703 -0.04(-0.63%)
May 06, 2008 6.730 6.771 6.695 6.766 67,320 +0.09(+1.28%)
May 05, 2008 6.635 6.713 6.602 6.680 84,480 +0.03(+0.45%)
May 02, 2008 6.678 6.693 6.637 6.650 103,724 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.