Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.568 5.654 5.568 5.654 116,162 +0.09(+1.62%)
May 29, 2008 5.589 5.604 5.562 5.564 187,718 -0.03(-0.45%)
May 28, 2008 5.625 5.631 5.576 5.589 160,960 -0.08(-1.37%)
May 27, 2008 5.654 5.688 5.642 5.667 152,779 +0.07(+1.16%)
May 26, 2008 5.648 5.652 5.593 5.602 0 +0.00(+0.00%)
May 23, 2008 5.648 5.652 5.593 5.602 151,164 -0.09(-1.55%)
May 22, 2008 5.656 5.719 5.642 5.690 173,191 +0.09(+1.54%)
May 21, 2008 5.635 5.650 5.604 5.604 117,077 -0.01(-0.19%)
May 20, 2008 5.614 5.627 5.570 5.614 127,483 -0.05(-0.82%)
May 19, 2008 5.656 5.751 5.604 5.660 152,345 -0.03(-0.52%)
May 16, 2008 5.616 5.692 5.614 5.690 112,670 +0.06(+1.08%)
May 15, 2008 5.608 5.630 5.585 5.629 161,360 -0.00(-0.04%)
May 14, 2008 5.610 5.684 5.610 5.631 135,473 +0.01(+0.19%)
May 13, 2008 5.736 5.736 5.593 5.621 115,862 -0.15(-2.62%)
May 12, 2008 5.772 5.782 5.751 5.772 167,830 +0.04(+0.62%)
May 09, 2008 5.679 5.736 5.651 5.736 78,369 +0.05(+0.85%)
May 08, 2008 5.665 5.734 5.665 5.688 121,603 +0.07(+1.19%)
May 07, 2008 5.656 5.656 5.604 5.621 102,511 -0.04(-0.63%)
May 06, 2008 5.627 5.660 5.597 5.656 80,522 +0.07(+1.28%)
May 05, 2008 5.547 5.612 5.520 5.585 101,049 +0.03(+0.45%)
May 02, 2008 5.583 5.595 5.549 5.560 124,067 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.