Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 -0.00 (-0.05%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.154 7.193 7.144 7.156 176,426 +0.04(+0.60%)
May 30, 2007 7.068 7.114 7.023 7.114 137,397 +0.06(+0.82%)
May 29, 2007 7.053 7.071 7.031 7.056 154,921 +0.03(+0.43%)
May 25, 2007 6.980 7.026 6.943 7.026 170,851 +0.10(+1.45%)
May 24, 2007 7.038 7.038 6.910 6.925 237,758 -0.09(-1.25%)
May 23, 2007 7.051 7.098 6.985 7.013 285,548 +0.01(+0.07%)
May 22, 2007 7.081 7.081 7.008 7.008 189,170 -0.04(-0.57%)
May 21, 2007 7.129 7.129 7.038 7.048 202,313 -0.05(-0.71%)
May 18, 2007 7.109 7.144 7.086 7.098 143,371 -0.01(-0.07%)
May 17, 2007 7.141 7.169 7.081 7.104 225,412 -0.03(-0.39%)
May 16, 2007 7.156 7.176 7.093 7.131 204,702 -0.03(-0.42%)
May 15, 2007 7.176 7.194 7.136 7.161 277,981 +0.01(+0.07%)
May 14, 2007 7.184 7.199 7.131 7.156 242,537 +0.00(+0.00%)
May 11, 2007 7.282 7.289 7.134 7.156 275,193 -0.22(-3.03%)
May 10, 2007 7.453 7.460 7.345 7.380 222,226 -0.04(-0.47%)
May 09, 2007 7.437 7.488 7.415 7.415 135,804 -0.02(-0.24%)
May 08, 2007 7.435 7.441 7.405 7.432 115,493 -0.00(-0.03%)
May 07, 2007 7.485 7.488 7.400 7.435 119,078 +0.01(+0.17%)
May 04, 2007 7.382 7.458 7.382 7.422 122,264 +0.07(+0.89%)
May 03, 2007 7.352 7.442 7.352 7.357 162,089 +0.00(+0.00%)
May 02, 2007 7.352 7.460 7.350 7.357 154,124 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.