Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.981 6.013 5.972 5.983 211,027 +0.04(+0.60%)
May 30, 2007 5.909 5.947 5.872 5.947 164,344 +0.05(+0.82%)
May 29, 2007 5.897 5.911 5.878 5.899 185,304 +0.03(+0.43%)
May 25, 2007 5.836 5.874 5.804 5.874 204,358 +0.08(+1.45%)
May 24, 2007 5.884 5.884 5.777 5.790 284,387 -0.07(-1.25%)
May 23, 2007 5.895 5.935 5.840 5.863 341,550 +0.00(+0.07%)
May 22, 2007 5.920 5.920 5.859 5.859 226,271 -0.03(-0.57%)
May 21, 2007 5.960 5.960 5.884 5.893 241,991 -0.04(-0.71%)
May 18, 2007 5.943 5.972 5.924 5.935 171,489 -0.00(-0.07%)
May 17, 2007 5.970 5.993 5.920 5.939 269,619 -0.02(-0.39%)
May 16, 2007 5.983 6.000 5.930 5.962 244,849 -0.03(-0.42%)
May 15, 2007 6.000 6.014 5.966 5.987 332,499 +0.00(+0.07%)
May 14, 2007 6.006 6.019 5.962 5.983 290,103 +0.00(+0.00%)
May 11, 2007 6.088 6.094 5.964 5.983 329,165 -0.19(-3.03%)
May 10, 2007 6.231 6.237 6.140 6.170 265,809 -0.03(-0.47%)
May 09, 2007 6.218 6.260 6.199 6.199 162,438 -0.01(-0.24%)
May 08, 2007 6.216 6.221 6.191 6.214 138,144 -0.00(-0.03%)
May 07, 2007 6.258 6.260 6.186 6.216 142,431 +0.01(+0.17%)
May 04, 2007 6.172 6.235 6.172 6.205 146,242 +0.05(+0.89%)
May 03, 2007 6.147 6.222 6.147 6.151 193,878 +0.00(+0.00%)
May 02, 2007 6.147 6.237 6.145 6.151 184,351 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.