Indicators

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.28	23.34	22.50	22.50	212,946	-0.80(-3.43%)
May 28, 2015	23.43	23.51	23.00	23.30	85,283	-0.26(-1.10%)
May 27, 2015	23.48	23.60	23.05	23.56	80,040	+0.31(+1.33%)
May 26, 2015	23.64	24.13	23.08	23.25	137,895	-0.26(-1.11%)
May 22, 2015	23.49	23.51	23.51	23.51	122,400	+0.19(+0.81%)
May 21, 2015	22.74	23.49	22.55	23.32	198,304	+0.75(+3.32%)
May 20, 2015	22.32	22.61	21.75	22.57	61,414	+0.30(+1.35%)
May 19, 2015	22.66	22.66	21.85	22.27	69,526	-0.26(-1.15%)
May 18, 2015	22.07	22.57	21.66	22.53	64,613	+0.58(+2.64%)
May 15, 2015	22.02	22.15	21.83	21.95	67,718	-0.07(-0.32%)
May 14, 2015	22.09	22.10	21.86	22.02	46,308	+0.10(+0.46%)
May 13, 2015	21.62	22.14	21.51	21.92	67,999	+0.37(+1.72%)
May 12, 2015	22.45	22.45	21.50	21.55	86,360	-0.77(-3.45%)
May 11, 2015	22.48	22.69	22.17	22.32	52,145	-0.16(-0.71%)
May 08, 2015	23.00	23.02	22.11	22.48	123,542	-0.14(-0.62%)
May 07, 2015	22.89	22.89	22.35	22.62	87,992	+0.17(+0.76%)
May 06, 2015	22.41	22.60	22.10	22.45	87,844	+0.36(+1.63%)
May 05, 2015	22.81	22.94	22.08	22.09	128,387	-0.51(-2.26%)
May 04, 2015	22.23	22.90	22.07	22.60	132,702	+0.65(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.