Indicators

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.89	16.89	16.22	16.30	12,607	-0.59(-3.49%)
May 28, 2009	16.60	17.02	16.08	16.89	23,421	+0.47(+2.86%)
May 27, 2009	17.01	17.20	16.00	16.42	44,979	-0.68(-3.98%)
May 26, 2009	17.49	17.51	17.00	17.10	28,808	-0.41(-2.34%)
May 22, 2009	17.05	17.55	17.05	17.51	5,830	-0.04(-0.23%)
May 21, 2009	17.35	17.55	17.32	17.55	2,900	-0.03(-0.17%)
May 20, 2009	17.66	17.90	17.27	17.58	32,780	-0.08(-0.45%)
May 19, 2009	17.98	18.00	17.20	17.66	117,841	-0.21(-1.18%)
May 18, 2009	17.58	17.99	17.50	17.87	30,942	+0.26(+1.48%)
May 15, 2009	17.79	17.79	17.50	17.61	12,849	+0.11(+0.63%)
May 14, 2009	17.87	17.99	17.24	17.50	19,115	-0.43(-2.40%)
May 13, 2009	17.95	17.99	17.82	17.93	7,376	-0.06(-0.33%)
May 12, 2009	17.96	18.03	17.73	17.99	39,499	+0.19(+1.07%)
May 11, 2009	17.79	17.97	17.74	17.80	43,252	+0.02(+0.11%)
May 08, 2009	17.77	17.79	17.66	17.78	17,644	+0.01(+0.06%)
May 07, 2009	17.95	17.99	17.60	17.77	23,119	+0.15(+0.85%)
May 06, 2009	17.23	17.98	17.00	17.62	20,942	+0.63(+3.71%)
May 05, 2009	17.01	17.30	16.30	16.99	25,090	-0.24(-1.42%)
May 04, 2009	18.15	18.15	17.01	17.23	50,762	-0.80(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.