Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.74 +0.20 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.94	12.03	11.86	11.94	1,094,394	+0.08(+0.71%)
May 27, 2021	11.81	11.95	11.80	11.86	1,607,976	+0.12(+1.02%)
May 26, 2021	11.72	11.79	11.71	11.74	1,401,692	+0.01(+0.12%)
May 25, 2021	11.88	11.94	11.71	11.72	1,140,069	-0.15(-1.30%)
May 24, 2021	12.03	12.03	11.86	11.88	898,500	-0.10(-0.82%)
May 21, 2021	11.96	11.98	11.91	11.98	1,048,272	+0.04(+0.29%)
May 20, 2021	11.90	12.01	11.86	11.94	933,261	+0.02(+0.18%)
May 19, 2021	11.96	11.96	11.81	11.92	1,423,556	-0.09(-0.76%)
May 18, 2021	12.12	12.12	12.00	12.01	1,301,078	-0.07(-0.58%)
May 17, 2021	11.97	12.17	11.91	12.08	995,288	+0.14(+1.18%)
May 14, 2021	11.80	12.00	11.75	11.94	1,052,636	+0.25(+2.10%)
May 13, 2021	11.27	11.74	11.27	11.69	1,275,738	+0.46(+4.07%)
May 12, 2021	11.77	11.87	11.22	11.24	2,244,019	-0.56(-4.71%)
May 11, 2021	11.93	11.96	11.66	11.79	1,787,583	-0.25(-2.04%)
May 10, 2021	12.14	12.18	12.03	12.04	1,662,696	-0.10(-0.85%)
May 07, 2021	12.07	12.16	11.98	12.14	1,133,605	+0.08(+0.68%)
May 06, 2021	12.06	12.08	11.92	12.06	955,704	+0.01(+0.06%)
May 05, 2021	12.01	12.10	11.85	12.05	1,225,792	-0.01(-0.11%)
May 04, 2021	12.08	12.14	12.00	12.07	1,167,427	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.