Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.74 +0.20 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.366 7.378 7.246 7.286 1,350,374 -0.15(-2.07%)
May 30, 2019 7.503 7.503 7.403 7.440 627,019 -0.01(-0.15%)
May 29, 2019 7.520 7.520 7.423 7.452 923,501 -0.09(-1.21%)
May 28, 2019 7.549 7.578 7.526 7.543 809,916 -0.02(-0.23%)
May 24, 2019 7.606 7.632 7.543 7.560 478,786 +0.01(+0.08%)
May 23, 2019 7.606 7.612 7.543 7.555 653,606 -0.06(-0.75%)
May 22, 2019 7.617 7.635 7.596 7.612 451,934 -0.03(-0.37%)
May 21, 2019 7.675 7.703 7.623 7.640 1,214,538 +0.01(+0.07%)
May 20, 2019 7.652 7.689 7.617 7.635 747,362 +0.02(+0.22%)
May 17, 2019 7.595 7.675 7.572 7.617 539,554 -0.02(-0.22%)
May 16, 2019 7.566 7.669 7.566 7.635 721,929 +0.07(+0.91%)
May 15, 2019 7.498 7.572 7.498 7.566 718,512 -0.02(-0.23%)
May 14, 2019 7.526 7.606 7.498 7.583 663,684 +0.09(+1.14%)
May 13, 2019 7.623 7.629 7.469 7.498 1,178,494 -0.16(-2.09%)
May 10, 2019 7.652 7.749 7.629 7.657 814,147 +0.00(+0.00%)
May 09, 2019 7.624 7.657 7.579 7.657 967,972 +0.00(+0.00%)
May 08, 2019 7.607 7.713 7.563 7.657 989,353 +0.06(+0.81%)
May 07, 2019 7.663 7.719 7.557 7.596 1,272,666 -0.07(-0.87%)
May 06, 2019 7.524 7.674 7.412 7.663 1,287,211 +0.03(+0.37%)
May 03, 2019 7.468 7.641 7.390 7.635 2,297,095 +0.43(+6.04%)
May 02, 2019 7.223 7.248 7.184 7.200 880,001 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.