Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.927	4.977	4.903	4.954	686,544	+0.00(+0.08%)
May 28, 2015	4.923	4.957	4.857	4.950	1,509,797	+0.03(+0.55%)
May 27, 2015	4.957	4.992	4.911	4.923	1,201,310	-0.03(-0.70%)
May 26, 2015	5.019	5.023	4.942	4.957	1,404,695	+0.03(+0.55%)
May 22, 2015	4.903	4.930	4.930	4.930	718,226	+0.03(+0.55%)
May 21, 2015	4.872	4.923	4.857	4.903	764,948	+0.04(+0.79%)
May 20, 2015	4.903	4.950	4.861	4.865	1,236,882	-0.04(-0.79%)
May 19, 2015	4.927	4.957	4.857	4.903	1,085,632	-0.02(-0.47%)
May 18, 2015	4.907	4.957	4.838	4.927	1,336,086	+0.02(+0.31%)
May 15, 2015	4.907	4.938	4.896	4.911	748,377	+0.02(+0.32%)
May 14, 2015	4.938	4.969	4.884	4.896	844,916	-0.02(-0.39%)
May 13, 2015	4.806	4.927	4.779	4.915	1,387,548	+0.04(+0.85%)
May 12, 2015	4.934	4.934	4.843	4.873	762,319	-0.07(-1.45%)
May 11, 2015	4.794	4.956	4.783	4.945	1,213,112	+0.09(+1.86%)
May 08, 2015	5.028	5.126	4.651	4.855	3,943,903	-0.17(-3.45%)
May 07, 2015	5.043	5.081	5.002	5.028	1,074,612	-0.04(-0.82%)
May 06, 2015	5.122	5.145	5.013	5.069	643,763	-0.05(-1.03%)
May 05, 2015	5.183	5.186	5.088	5.122	681,902	-0.06(-1.24%)
May 04, 2015	5.213	5.228	5.145	5.186	624,891	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.