Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.115 +0.075 (+1.49%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.758 5.820 5.541 5.549 795,593 -0.26(-4.54%)
May 30, 2013 5.851 5.875 5.774 5.813 818,017 -0.05(-0.93%)
May 29, 2013 5.634 5.921 5.634 5.867 934,854 +0.19(+3.42%)
May 28, 2013 5.689 5.758 5.611 5.673 1,222,877 +0.05(+0.97%)
May 24, 2013 5.494 5.619 5.456 5.619 718,717 +0.10(+1.83%)
May 23, 2013 5.619 5.657 5.425 5.518 2,230,852 -0.19(-3.27%)
May 22, 2013 5.743 5.836 5.603 5.704 1,179,327 -0.05(-0.81%)
May 21, 2013 5.820 5.840 5.712 5.751 613,448 -0.08(-1.33%)
May 20, 2013 5.689 5.836 5.634 5.828 1,223,335 +0.13(+2.32%)
May 17, 2013 5.526 5.735 5.514 5.696 967,664 +0.23(+4.26%)
May 16, 2013 5.293 5.580 5.277 5.463 758,258 +0.13(+2.47%)
May 15, 2013 5.184 5.343 5.176 5.332 809,636 +0.25(+4.89%)
May 13, 2013 5.370 5.425 5.037 5.083 1,047,838 -0.32(-5.89%)
May 10, 2013 5.432 5.471 5.347 5.401 499,726 -0.03(-0.57%)
May 09, 2013 5.363 5.440 5.285 5.432 983,395 +0.03(+0.57%)
May 08, 2013 5.355 5.479 5.293 5.401 896,883 +0.05(+0.87%)
May 07, 2013 5.207 5.363 5.153 5.355 704,086 +0.17(+3.29%)
May 06, 2013 5.122 5.207 5.044 5.184 1,226,040 +0.05(+0.91%)
May 03, 2013 5.169 5.169 5.083 5.138 1,039,242 +0.05(+0.91%)
May 02, 2013 5.021 5.122 5.013 5.091 933,632 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.