Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.77 +0.05 (+0.24%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.431	7.431	7.358	7.374	251,221	-0.05(-0.70%)
May 28, 2015	7.420	7.436	7.395	7.426	169,161	+0.00(+0.00%)
May 27, 2015	7.384	7.426	7.369	7.426	275,515	+0.07(+0.91%)
May 26, 2015	7.405	7.426	7.343	7.358	228,979	-0.05(-0.69%)
May 22, 2015	7.400	7.410	7.410	7.410	133,041	+0.01(+0.13%)
May 21, 2015	7.426	7.441	7.380	7.400	189,071	-0.01(-0.14%)
May 20, 2015	7.395	7.436	7.374	7.410	175,205	+0.03(+0.47%)
May 19, 2015	7.411	7.431	7.370	7.375	263,180	-0.03(-0.35%)
May 18, 2015	7.385	7.411	7.365	7.401	216,743	-0.01(-0.07%)
May 15, 2015	7.380	7.406	7.365	7.406	126,966	+0.02(+0.28%)
May 14, 2015	7.385	7.401	7.365	7.385	193,129	+0.02(+0.28%)
May 13, 2015	7.365	7.391	7.334	7.365	155,440	+0.01(+0.14%)
May 12, 2015	7.309	7.375	7.216	7.355	288,796	+0.03(+0.35%)
May 11, 2015	7.339	7.360	7.324	7.329	177,617	-0.01(-0.14%)
May 08, 2015	7.288	7.339	7.288	7.339	146,526	+0.09(+1.27%)
May 07, 2015	7.226	7.247	7.211	7.247	145,883	+0.02(+0.28%)
May 06, 2015	7.247	7.262	7.196	7.226	166,761	-0.02(-0.21%)
May 05, 2015	7.247	7.262	7.226	7.242	268,811	-0.04(-0.56%)
May 04, 2015	7.262	7.303	7.262	7.283	167,924	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.