Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.61 -0.05 (-0.24%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.712 5.886 5.700 5.871 530,157 +0.17(+2.90%)
May 29, 2008 5.681 5.765 5.681 5.705 320,027 +0.01(+0.11%)
May 28, 2008 5.681 5.699 5.662 5.699 153,023 +0.03(+0.50%)
May 27, 2008 5.662 5.704 5.649 5.671 332,154 +0.02(+0.39%)
May 26, 2008 5.627 5.668 5.596 5.649 0 +0.00(+0.00%)
May 23, 2008 5.627 5.668 5.596 5.649 282,629 +0.01(+0.11%)
May 22, 2008 5.677 5.677 5.609 5.643 314,465 +0.03(+0.50%)
May 21, 2008 5.668 5.709 5.599 5.615 259,100 -0.01(-0.17%)
May 20, 2008 5.634 5.651 5.615 5.624 296,036 -0.03(-0.55%)
May 19, 2008 5.656 5.709 5.649 5.656 236,903 +0.01(+0.22%)
May 16, 2008 5.646 5.646 5.618 5.643 245,273 +0.01(+0.17%)
May 15, 2008 5.599 5.637 5.590 5.634 156,835 +0.04(+0.73%)
May 14, 2008 5.599 5.646 5.590 5.593 279,106 +0.01(+0.11%)
May 13, 2008 5.627 5.627 5.587 5.587 205,231 -0.07(-1.16%)
May 12, 2008 5.615 5.652 5.603 5.652 265,867 +0.05(+0.83%)
May 09, 2008 5.596 5.618 5.565 5.606 150,305 -0.01(-0.11%)
May 08, 2008 5.553 5.615 5.537 5.612 200,099 +0.08(+1.41%)
May 07, 2008 5.571 5.631 5.534 5.534 267,652 -0.04(-0.73%)
May 06, 2008 5.596 5.596 5.562 5.574 248,287 -0.03(-0.52%)
May 05, 2008 5.587 5.612 5.562 5.604 250,082 +0.01(+0.25%)
May 02, 2008 5.603 5.640 5.568 5.590 363,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.