Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.65 25.85 25.40 25.56 270,900 +0.01(+0.04%)
May 30, 2006 25.80 25.81 25.31 25.55 305,400 -0.41(-1.58%)
May 26, 2006 26.01 26.04 25.56 25.96 214,300 -0.12(-0.46%)
May 25, 2006 26.09 26.37 25.78 26.08 195,700 +0.19(+0.73%)
May 24, 2006 25.70 26.00 25.45 25.89 396,800 +0.09(+0.35%)
May 23, 2006 26.20 26.37 25.76 25.80 260,200 -0.31(-1.19%)
May 22, 2006 26.19 26.25 25.45 26.11 384,200 -0.18(-0.68%)
May 19, 2006 25.96 26.42 25.85 26.29 375,800 +0.33(+1.27%)
May 18, 2006 26.13 26.31 25.90 25.96 323,400 -0.18(-0.69%)
May 17, 2006 26.15 26.27 25.84 26.14 304,000 -0.11(-0.42%)
May 16, 2006 26.22 26.39 25.80 26.25 399,300 +0.00(+0.00%)
May 15, 2006 26.35 26.54 25.96 26.25 384,500 -0.13(-0.49%)
May 12, 2006 26.35 26.64 26.03 26.38 240,800 -0.01(-0.04%)
May 11, 2006 26.48 26.70 26.27 26.39 569,600 -0.16(-0.60%)
May 10, 2006 26.53 26.64 26.23 26.55 181,400 -0.18(-0.67%)
May 09, 2006 26.68 26.93 26.56 26.73 92,000 +0.00(+0.00%)
May 08, 2006 26.60 26.94 26.55 26.73 92,700 +0.13(+0.49%)
May 05, 2006 26.60 26.95 26.53 26.60 193,600 +0.20(+0.76%)
May 04, 2006 27.00 27.08 26.23 26.40 342,600 -0.61(-2.26%)
May 03, 2006 27.02 27.22 26.78 27.01 375,700 -0.14(-0.52%)
May 02, 2006 27.15 27.24 26.89 27.15 326,600 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.