Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.839 +0.019 (+0.19%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.425 7.425 7.354 7.394 82,991 -0.03(-0.43%)
May 27, 2022 7.370 7.457 7.354 7.425 109,051 +0.08(+1.08%)
May 26, 2022 7.275 7.386 7.236 7.346 82,763 +0.09(+1.31%)
May 25, 2022 7.204 7.287 7.204 7.251 38,628 +0.00(+0.00%)
May 24, 2022 7.275 7.275 7.204 7.251 96,684 -0.04(-0.54%)
May 23, 2022 7.323 7.338 7.259 7.291 129,011 -0.03(-0.43%)
May 20, 2022 7.346 7.346 7.287 7.323 34,602 +0.00(+0.00%)
May 19, 2022 7.275 7.354 7.275 7.323 60,567 -0.05(-0.64%)
May 18, 2022 7.362 7.394 7.323 7.370 93,212 -0.04(-0.53%)
May 17, 2022 7.275 7.410 7.275 7.410 79,726 +0.16(+2.15%)
May 16, 2022 7.261 7.286 7.214 7.253 88,408 -0.02(-0.32%)
May 13, 2022 7.285 7.387 7.269 7.277 107,682 -0.02(-0.22%)
May 12, 2022 7.371 7.371 7.253 7.293 84,660 -0.09(-1.28%)
May 11, 2022 7.497 7.537 7.387 7.387 61,801 -0.13(-1.78%)
May 10, 2022 7.591 7.591 7.521 7.521 108,494 -0.02(-0.31%)
May 09, 2022 7.466 7.544 7.442 7.544 173,038 -0.06(-0.83%)
May 06, 2022 7.646 7.647 7.584 7.607 242,742 -0.03(-0.41%)
May 05, 2022 7.717 7.725 7.639 7.639 73,878 -0.12(-1.52%)
May 04, 2022 7.709 7.788 7.694 7.756 107,157 +0.02(+0.30%)
May 03, 2022 7.725 7.741 7.686 7.733 64,570 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.