Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.197	6.224	6.162	6.204	87,479	+0.01(+0.22%)
May 28, 2020	6.134	6.190	6.124	6.190	61,973	+0.08(+1.36%)
May 27, 2020	6.086	6.134	6.066	6.107	133,236	+0.06(+0.91%)
May 26, 2020	6.045	6.072	6.031	6.051	146,416	+0.07(+1.16%)
May 22, 2020	5.996	6.010	5.975	5.982	70,272	+0.01(+0.23%)
May 21, 2020	5.975	6.031	5.968	5.968	183,054	-0.02(-0.35%)
May 20, 2020	5.968	6.003	5.968	5.989	90,917	+0.07(+1.17%)
May 19, 2020	5.913	5.941	5.892	5.920	176,896	+0.02(+0.35%)
May 18, 2020	5.879	5.899	5.847	5.899	87,598	+0.10(+1.79%)
May 15, 2020	5.782	5.802	5.761	5.796	103,105	+0.01(+0.15%)
May 14, 2020	5.768	5.823	5.761	5.787	129,508	-0.02(-0.27%)
May 13, 2020	5.830	5.837	5.782	5.802	325,832	-0.03(-0.47%)
May 12, 2020	5.830	5.873	5.816	5.830	119,973	+0.03(+0.47%)
May 11, 2020	5.802	5.830	5.791	5.802	65,498	+0.00(+0.00%)
May 08, 2020	5.809	5.823	5.782	5.802	61,601	+0.02(+0.36%)
May 07, 2020	5.789	5.808	5.761	5.782	104,946	+0.04(+0.72%)
May 06, 2020	5.720	5.789	5.720	5.741	80,557	+0.04(+0.72%)
May 05, 2020	5.713	5.782	5.631	5.699	245,438	+0.03(+0.48%)
May 04, 2020	5.610	5.686	5.603	5.672	84,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.