Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.222	9.222	9.087	9.095	121,840	-0.08(-0.86%)
May 28, 2015	9.204	9.204	9.017	9.174	171,566	-0.04(-0.43%)
May 27, 2015	9.183	9.265	9.130	9.213	298,630	-0.02(-0.19%)
May 26, 2015	9.121	9.257	9.052	9.231	396,056	+0.12(+1.34%)
May 22, 2015	9.043	9.108	9.108	9.108	264,187	+0.07(+0.72%)
May 21, 2015	9.056	9.087	8.999	9.043	431,560	+0.01(+0.10%)
May 20, 2015	8.908	9.047	8.901	9.034	571,997	+0.14(+1.62%)
May 19, 2015	8.943	8.943	8.860	8.890	138,610	-0.06(-0.68%)
May 18, 2015	8.912	8.969	8.880	8.951	188,698	+0.06(+0.69%)
May 15, 2015	8.903	8.903	8.825	8.890	141,192	+0.03(+0.30%)
May 14, 2015	8.842	8.912	8.764	8.864	462,937	+0.08(+0.94%)
May 13, 2015	8.737	8.846	8.736	8.781	222,401	+0.09(+1.05%)
May 12, 2015	8.668	8.694	8.611	8.689	188,556	+0.04(+0.50%)
May 11, 2015	8.707	8.713	8.628	8.646	246,173	-0.09(-1.05%)
May 08, 2015	8.803	8.803	8.720	8.737	156,528	-0.01(-0.15%)
May 07, 2015	8.812	8.820	8.702	8.750	333,233	-0.09(-0.99%)
May 06, 2015	8.964	8.969	8.820	8.838	290,109	-0.11(-1.27%)
May 05, 2015	8.973	8.973	8.886	8.951	148,905	+0.02(+0.24%)
May 04, 2015	8.947	8.965	8.894	8.929	173,190	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.