Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.430 -0.000 (-0.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.979	4.979	4.957	4.979	98,043	-0.01(-0.26%)
May 28, 2015	4.987	4.992	4.970	4.992	111,248	-0.01(-0.17%)
May 27, 2015	4.992	5.005	4.970	5.000	153,899	-0.01(-0.26%)
May 26, 2015	5.013	5.015	5.005	5.013	50,678	-0.01(-0.17%)
May 22, 2015	5.035	5.022	5.022	5.022	79,378	-0.00(-0.09%)
May 21, 2015	5.009	5.030	5.009	5.026	138,791	+0.02(+0.43%)
May 20, 2015	4.992	5.022	4.992	5.005	119,850	+0.00(+0.00%)
May 19, 2015	5.035	5.043	5.001	5.005	348,914	-0.04(-0.85%)
May 18, 2015	5.013	5.048	5.009	5.048	226,496	+0.03(+0.69%)
May 15, 2015	4.983	5.013	4.966	5.013	150,023	+0.05(+0.95%)
May 14, 2015	4.953	4.975	4.949	4.966	163,883	+0.04(+0.87%)
May 13, 2015	4.975	4.983	4.910	4.923	260,613	-0.06(-1.12%)
May 12, 2015	4.936	4.979	4.932	4.979	297,830	+0.01(+0.26%)
May 11, 2015	4.957	4.987	4.957	4.966	92,928	-0.01(-0.26%)
May 08, 2015	4.949	4.987	4.949	4.979	132,161	+0.05(+1.05%)
May 07, 2015	4.957	4.966	4.923	4.927	109,689	-0.03(-0.52%)
May 06, 2015	5.005	5.005	4.936	4.953	120,704	-0.04(-0.77%)
May 05, 2015	5.018	5.018	4.987	4.992	94,034	-0.04(-0.85%)
May 04, 2015	5.052	5.052	5.026	5.035	99,740	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.