Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.483 4.509 4.480 4.480 64,942 -0.02(-0.35%)
May 29, 2008 4.507 4.512 4.475 4.496 86,924 +0.02(+0.53%)
May 28, 2008 4.454 4.480 4.449 4.473 103,756 +0.00(+0.00%)
May 27, 2008 4.428 4.473 4.420 4.473 183,297 +0.05(+1.18%)
May 26, 2008 4.392 4.433 4.392 4.420 0 +0.00(+0.00%)
May 23, 2008 4.392 4.433 4.392 4.420 131,140 +0.02(+0.48%)
May 22, 2008 4.365 4.405 4.364 4.399 155,321 +0.02(+0.48%)
May 21, 2008 4.386 4.397 4.369 4.378 131,710 +0.01(+0.30%)
May 20, 2008 4.352 4.373 4.341 4.365 211,633 +0.01(+0.30%)
May 19, 2008 4.352 4.378 4.334 4.352 459,782 -0.01(-0.18%)
May 16, 2008 4.329 4.376 4.329 4.360 171,687 +0.01(+0.24%)
May 15, 2008 4.350 4.368 4.339 4.350 158,175 -0.01(-0.18%)
May 14, 2008 4.352 4.392 4.339 4.358 284,043 +0.01(+0.18%)
May 13, 2008 4.420 4.420 4.350 4.350 222,842 -0.05(-1.25%)
May 12, 2008 4.371 4.424 4.371 4.405 92,589 +0.04(+0.90%)
May 09, 2008 4.407 4.407 4.360 4.365 126,499 -0.03(-0.60%)
May 08, 2008 4.384 4.399 4.378 4.392 100,902 +0.01(+0.30%)
May 07, 2008 4.360 4.381 4.358 4.378 111,985 +0.02(+0.36%)
May 06, 2008 4.334 4.373 4.334 4.363 95,703 +0.01(+0.12%)
May 05, 2008 4.384 4.384 4.331 4.358 126,629 -0.01(-0.30%)
May 02, 2008 4.368 4.389 4.360 4.371 107,612 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.