Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 24.50 25.11 23.50 23.52 116,991 -0.98(-4.02%)
May 30, 2013 24.83 25.34 24.50 24.50 187,421 -0.21(-0.85%)
May 29, 2013 24.15 24.94 22.30 24.71 348,492 +0.14(+0.57%)
May 28, 2013 26.70 26.70 24.09 24.57 245,347 -1.70(-6.47%)
May 24, 2013 26.39 26.39 25.83 26.27 76,967 -0.32(-1.20%)
May 23, 2013 26.83 26.83 25.10 26.59 131,228 -0.07(-0.26%)
May 22, 2013 27.44 28.45 26.26 26.66 219,758 -0.86(-3.12%)
May 21, 2013 28.19 28.19 27.46 27.52 94,095 -0.67(-2.38%)
May 20, 2013 28.80 29.01 28.19 28.19 72,095 -0.41(-1.43%)
May 17, 2013 28.54 29.04 28.54 28.60 38,871 +0.03(+0.11%)
May 16, 2013 27.54 28.83 27.54 28.57 61,603 +0.68(+2.44%)
May 15, 2013 27.75 27.95 27.32 27.89 89,935 -0.35(-1.24%)
May 13, 2013 29.30 29.35 28.00 28.24 189,834 -1.03(-3.52%)
May 10, 2013 29.99 30.39 29.11 29.27 113,580 -0.56(-1.88%)
May 09, 2013 31.39 31.39 29.76 29.83 72,642 -0.61(-2.00%)
May 08, 2013 30.00 30.50 30.00 30.44 69,849 +0.54(+1.81%)
May 07, 2013 29.50 29.90 29.50 29.90 127,791 +0.55(+1.87%)
May 06, 2013 29.00 30.31 28.66 29.35 164,964 +0.19(+0.65%)
May 03, 2013 29.56 30.64 29.04 29.16 242,999 -1.48(-4.84%)
May 02, 2013 30.45 30.81 30.20 30.64 39,443 +0.23(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.