Indicators

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.27	10.28	10.17	10.28	155,675	+0.04(+0.43%)
May 28, 2020	10.28	10.29	10.21	10.23	142,214	+0.01(+0.07%)
May 27, 2020	10.22	10.23	9.981	10.23	121,853	+0.11(+1.10%)
May 26, 2020	10.20	10.23	10.10	10.11	149,755	+0.16(+1.63%)
May 22, 2020	10.03	10.03	9.944	9.952	69,249	-0.03(-0.30%)
May 21, 2020	10.04	10.06	9.959	9.981	126,042	-0.10(-0.95%)
May 20, 2020	10.03	10.09	9.971	10.08	223,146	+0.19(+1.93%)
May 19, 2020	9.945	9.975	9.879	9.887	162,603	-0.07(-0.74%)
May 18, 2020	9.850	9.989	9.850	9.960	198,713	+0.29(+2.96%)
May 15, 2020	9.571	9.688	9.541	9.674	224,227	+0.06(+0.61%)
May 14, 2020	9.365	9.615	9.306	9.615	279,545	+0.12(+1.32%)
May 13, 2020	9.637	9.732	9.417	9.490	217,504	-0.22(-2.27%)
May 12, 2020	9.872	9.901	9.710	9.710	140,142	-0.17(-1.71%)
May 11, 2020	9.747	9.909	9.732	9.879	102,568	+0.01(+0.15%)
May 08, 2020	9.806	9.887	9.769	9.865	120,758	+0.15(+1.51%)
May 07, 2020	9.718	9.799	9.710	9.718	172,275	+0.10(+0.99%)
May 06, 2020	9.710	9.725	9.622	9.622	132,156	-0.04(-0.38%)
May 05, 2020	9.622	9.747	9.622	9.659	207,611	+0.09(+0.92%)
May 04, 2020	9.512	9.585	9.365	9.571	188,789	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.