Indicators

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.89 +0.16 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.242	4.263	4.242	4.249	304,372	+0.00(+0.00%)
May 23, 2011	4.256	4.256	4.231	4.249	440,211	-0.03(-0.75%)
May 20, 2011	4.298	4.302	4.273	4.281	273,849	-0.02(-0.56%)
May 19, 2011	4.291	4.308	4.287	4.305	305,273	+0.01(+0.33%)
May 18, 2011	4.262	4.291	4.262	4.291	323,009	+0.04(+0.91%)
May 17, 2011	4.248	4.259	4.231	4.252	377,232	-0.00(-0.08%)
May 16, 2011	4.255	4.277	4.248	4.255	329,144	-0.01(-0.17%)
May 13, 2011	4.291	4.299	4.248	4.262	301,030	-0.03(-0.74%)
May 12, 2011	4.266	4.298	4.252	4.294	267,445	+0.01(+0.33%)
May 11, 2011	4.305	4.305	4.259	4.280	261,735	-0.03(-0.70%)
May 10, 2011	4.273	4.314	4.273	4.310	267,470	+0.05(+1.20%)
May 09, 2011	4.259	4.273	4.245	4.259	456,390	-0.01(-0.25%)
May 06, 2011	4.266	4.292	4.255	4.270	287,251	+0.02(+0.58%)
May 05, 2011	4.252	4.266	4.231	4.245	530,386	-0.03(-0.75%)
May 04, 2011	4.315	4.319	4.277	4.277	584,818	-0.04(-0.98%)
May 03, 2011	4.326	4.333	4.298	4.319	381,234	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.