Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APOLLO INVESTMENT CORPORATION 6.625 SENIOR NOTES DUE 2042 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.87 25.98 25.71 25.96 18,465 +0.09(+0.35%)
May 27, 2016 25.70 25.87 25.87 25.87 2,700 +0.04(+0.15%)
May 26, 2016 25.69 25.94 25.65 25.83 14,345 +0.06(+0.23%)
May 25, 2016 25.85 25.85 25.66 25.77 5,415 -0.07(-0.27%)
May 24, 2016 25.79 25.84 25.62 25.84 13,824 +0.12(+0.47%)
May 23, 2016 25.50 25.73 25.39 25.72 7,963 +0.28(+1.10%)
May 20, 2016 25.38 25.47 25.17 25.44 9,483 +0.19(+0.75%)
May 19, 2016 25.30 25.39 25.23 25.25 11,189 -0.16(-0.63%)
May 18, 2016 25.41 25.49 25.38 25.41 9,958 -0.09(-0.35%)
May 17, 2016 25.49 25.56 25.40 25.50 10,858 -0.04(-0.16%)
May 16, 2016 25.51 25.67 25.51 25.54 10,773 +0.04(+0.16%)
May 13, 2016 25.64 25.69 25.48 25.50 9,486 -0.12(-0.47%)
May 12, 2016 25.44 25.72 25.44 25.62 7,080 +0.07(+0.27%)
May 11, 2016 25.60 25.74 25.54 25.55 10,920 -0.05(-0.20%)
May 10, 2016 25.69 25.76 25.59 25.60 17,092 -0.06(-0.23%)
May 09, 2016 25.55 25.76 25.54 25.66 14,738 +0.06(+0.23%)
May 06, 2016 25.42 25.60 25.42 25.60 10,938 +0.18(+0.70%)
May 05, 2016 25.59 25.59 25.41 25.42 3,664 -0.13(-0.51%)
May 04, 2016 25.47 25.60 25.47 25.55 10,394 +0.04(+0.14%)
May 03, 2016 25.50 25.60 25.48 25.51 12,953 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.