Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APOLLO INVESTMENT CORPORATION 6.625 SENIOR NOTES DUE 2042 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.60 24.70 24.49 24.70 32,550 +0.16(+0.65%)
May 29, 2014 24.57 24.65 24.52 24.54 28,747 -0.10(-0.41%)
May 28, 2014 24.47 24.65 24.47 24.64 33,697 +0.09(+0.37%)
May 27, 2014 24.39 24.55 24.32 24.55 93,073 +0.20(+0.82%)
May 23, 2014 24.17 24.35 24.35 24.35 40,900 +0.18(+0.74%)
May 22, 2014 24.46 24.51 24.16 24.17 41,688 -0.36(-1.47%)
May 21, 2014 24.49 24.55 24.39 24.53 49,975 +0.15(+0.61%)
May 20, 2014 24.51 24.51 24.35 24.38 25,460 -0.17(-0.68%)
May 19, 2014 24.45 24.55 24.45 24.55 42,280 +0.08(+0.33%)
May 16, 2014 24.42 24.50 24.30 24.47 24,605 +0.17(+0.70%)
May 15, 2014 24.37 24.40 24.23 24.30 29,357 -0.01(-0.04%)
May 14, 2014 24.37 24.37 24.26 24.31 25,549 +0.01(+0.04%)
May 13, 2014 24.27 24.35 24.22 24.30 21,658 +0.04(+0.16%)
May 12, 2014 24.41 24.42 24.24 24.26 50,517 -0.16(-0.66%)
May 09, 2014 24.40 24.53 24.29 24.42 27,425 +0.00(+0.00%)
May 08, 2014 24.47 24.47 24.32 24.42 21,067 +0.05(+0.21%)
May 07, 2014 24.28 24.44 24.28 24.37 26,408 +0.01(+0.02%)
May 06, 2014 24.36 24.48 24.31 24.36 21,634 -0.12(-0.47%)
May 05, 2014 24.52 24.73 24.38 24.48 71,685 -0.28(-1.14%)
May 02, 2014 24.49 24.78 24.49 24.76 12,840 +0.19(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.