Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APOLLO INVESTMENT CORPORATION 6.625 SENIOR NOTES DUE 2042 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.25 25.32 25.14 25.14 21,674 -0.13(-0.51%)
May 30, 2013 25.17 25.37 25.16 25.27 23,894 +0.12(+0.48%)
May 29, 2013 25.26 25.26 25.00 25.15 29,426 -0.05(-0.20%)
May 28, 2013 25.39 25.42 25.15 25.20 36,720 -0.08(-0.32%)
May 24, 2013 25.17 25.38 25.17 25.28 14,610 -0.02(-0.08%)
May 23, 2013 25.25 25.37 25.06 25.30 40,808 +0.04(+0.16%)
May 22, 2013 25.45 25.45 25.23 25.26 26,699 +0.01(+0.04%)
May 21, 2013 25.37 25.41 25.17 25.25 48,321 -0.12(-0.47%)
May 20, 2013 25.40 25.41 25.34 25.37 8,813 +0.06(+0.24%)
May 17, 2013 25.34 25.44 25.25 25.31 45,222 +0.01(+0.04%)
May 16, 2013 25.40 25.45 25.25 25.30 72,352 -0.14(-0.55%)
May 15, 2013 25.40 25.46 25.21 25.44 37,879 -0.06(-0.24%)
May 13, 2013 25.47 25.65 25.47 25.50 31,929 +0.06(+0.23%)
May 10, 2013 25.44 25.48 25.41 25.44 25,262 +0.01(+0.04%)
May 09, 2013 25.70 25.76 25.35 25.43 57,769 -0.27(-1.05%)
May 08, 2013 25.46 25.74 25.46 25.70 49,697 -0.05(-0.19%)
May 07, 2013 25.48 25.75 25.48 25.75 35,325 +0.27(+1.06%)
May 06, 2013 25.47 25.57 25.46 25.48 20,334 -0.01(-0.04%)
May 03, 2013 25.44 25.55 25.44 25.49 40,410 -0.01(-0.04%)
May 02, 2013 25.46 25.55 25.39 25.50 51,862 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.