Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.99 +0.16 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.430 7.453 7.419 7.419 80,995 +0.00(+0.00%)
May 27, 2016 7.430 7.419 7.419 7.419 27,638 +0.01(+0.08%)
May 26, 2016 7.436 7.447 7.396 7.413 50,402 -0.01(-0.18%)
May 25, 2016 7.379 7.453 7.367 7.426 51,320 +0.06(+0.80%)
May 24, 2016 7.305 7.379 7.304 7.367 62,791 +0.10(+1.33%)
May 23, 2016 7.260 7.294 7.260 7.271 48,547 +0.02(+0.21%)
May 20, 2016 7.237 7.299 7.237 7.256 65,312 +0.04(+0.58%)
May 19, 2016 7.220 7.265 7.178 7.214 61,703 -0.02(-0.31%)
May 18, 2016 7.203 7.265 7.197 7.237 117,704 +0.01(+0.16%)
May 17, 2016 7.265 7.265 7.197 7.225 81,464 -0.05(-0.70%)
May 16, 2016 7.186 7.288 7.180 7.277 90,982 +0.09(+1.18%)
May 13, 2016 7.231 7.234 7.161 7.191 60,701 -0.03(-0.39%)
May 12, 2016 7.282 7.282 7.197 7.220 53,765 -0.04(-0.55%)
May 11, 2016 7.328 7.328 7.237 7.260 107,539 -0.07(-0.93%)
May 10, 2016 7.294 7.350 7.260 7.328 72,491 +0.06(+0.78%)
May 09, 2016 7.265 7.265 7.248 7.271 37,270 +0.00(+0.00%)
May 06, 2016 7.260 7.271 7.225 7.271 73,573 +0.00(+0.00%)
May 05, 2016 7.271 7.294 7.241 7.271 56,124 +0.00(+0.00%)
May 04, 2016 7.254 7.288 7.237 7.271 32,610 -0.02(-0.31%)
May 03, 2016 7.316 7.316 7.243 7.294 46,839 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.