Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.51 -0.14 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.11	16.15	15.81	15.89	21,016	-0.42(-2.60%)
May 27, 2021	15.58	16.32	15.49	16.32	44,942	+0.78(+5.00%)
May 26, 2021	15.37	15.64	15.23	15.54	26,326	+0.11(+0.74%)
May 25, 2021	15.44	15.53	15.20	15.43	14,667	-0.01(-0.06%)
May 24, 2021	15.52	15.52	15.20	15.44	25,993	+0.03(+0.21%)
May 21, 2021	15.49	15.72	15.40	15.40	26,137	+0.01(+0.04%)
May 20, 2021	15.37	15.44	15.23	15.40	8,188	+0.11(+0.73%)
May 19, 2021	15.74	16.51	15.29	15.29	16,911	-0.76(-4.73%)
May 18, 2021	15.76	16.37	15.61	16.05	56,872	+0.20(+1.26%)
May 17, 2021	15.45	15.85	15.35	15.85	41,651	+0.40(+2.60%)
May 14, 2021	15.33	15.46	15.33	15.44	35,553	+0.22(+1.46%)
May 13, 2021	15.22	15.33	15.07	15.22	6,915	-0.14(-0.89%)
May 12, 2021	15.24	15.55	15.24	15.36	8,046	+0.14(+0.95%)
May 11, 2021	15.28	15.42	15.05	15.21	18,900	-0.34(-2.16%)
May 10, 2021	15.34	15.66	15.34	15.55	15,396	+0.28(+1.83%)
May 07, 2021	14.79	15.27	14.79	15.27	2,464	+0.42(+2.85%)
May 06, 2021	14.89	15.01	14.73	14.85	7,737	-0.09(-0.59%)
May 05, 2021	14.93	15.09	14.68	14.93	37,050	+0.30(+2.02%)
May 04, 2021	14.70	14.79	14.54	14.64	20,371	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.