Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.51 -0.14 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.594	9.714	9.538	9.602	11,381	-0.04(-0.46%)
May 28, 2020	9.818	9.978	9.602	9.646	12,053	-0.18(-1.83%)
May 27, 2020	10.13	10.13	9.594	9.826	15,840	-0.18(-1.84%)
May 26, 2020	9.906	10.13	9.906	10.01	10,378	+0.42(+4.33%)
May 22, 2020	9.674	9.674	9.554	9.594	3,377	-0.11(-1.15%)
May 21, 2020	10.01	10.04	9.698	9.706	4,700	-0.23(-2.33%)
May 20, 2020	9.714	10.05	9.714	9.938	8,238	+0.32(+3.33%)
May 19, 2020	9.522	9.628	9.146	9.618	7,801	-0.17(-1.72%)
May 18, 2020	9.434	9.786	9.434	9.786	57,930	+0.92(+10.42%)
May 15, 2020	8.871	8.970	8.803	8.863	57,535	+0.07(+0.77%)
May 14, 2020	8.643	8.870	8.277	8.795	8,659	-0.17(-1.86%)
May 13, 2020	9.514	9.514	8.715	8.962	38,023	-0.65(-6.80%)
May 12, 2020	9.618	9.799	9.578	9.616	16,964	-0.10(-1.01%)
May 11, 2020	9.690	9.722	9.458	9.714	22,850	-0.27(-2.72%)
May 08, 2020	9.914	10.09	9.722	9.986	112,944	+0.01(+0.12%)
May 07, 2020	9.930	10.23	9.930	9.974	13,737	+0.19(+1.92%)
May 06, 2020	9.714	9.786	9.594	9.786	14,363	+0.10(+1.07%)
May 05, 2020	9.882	10.13	9.594	9.682	14,074	+0.10(+1.00%)
May 04, 2020	9.114	9.586	9.050	9.586	23,410	+0.59(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.