Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.842	9.883	9.842	9.883	64,636	+0.03(+0.33%)
May 27, 2021	9.834	9.883	9.834	9.851	78,253	+0.01(+0.08%)
May 26, 2021	9.875	9.875	9.826	9.842	53,893	+0.00(+0.00%)
May 25, 2021	9.859	9.859	9.834	9.842	97,104	-0.01(-0.15%)
May 24, 2021	9.859	9.875	9.851	9.857	47,269	+0.03(+0.32%)
May 21, 2021	9.842	9.859	9.818	9.826	90,598	-0.02(-0.17%)
May 20, 2021	9.826	9.842	9.793	9.842	147,131	+0.07(+0.67%)
May 19, 2021	9.727	9.793	9.727	9.776	86,128	-0.01(-0.08%)
May 18, 2021	9.768	9.826	9.768	9.785	160,766	+0.02(+0.17%)
May 17, 2021	9.785	9.785	9.735	9.768	82,983	+0.01(+0.08%)
May 14, 2021	9.768	9.784	9.735	9.760	82,529	+0.04(+0.42%)
May 13, 2021	9.702	9.741	9.696	9.719	94,808	+0.05(+0.51%)
May 12, 2021	9.669	9.710	9.661	9.669	174,841	-0.07(-0.72%)
May 11, 2021	9.768	9.768	9.653	9.739	140,338	-0.05(-0.46%)
May 10, 2021	9.801	9.818	9.776	9.785	61,581	-0.03(-0.29%)
May 07, 2021	9.752	9.818	9.752	9.813	67,237	+0.05(+0.55%)
May 06, 2021	9.760	9.776	9.727	9.760	161,500	-0.02(-0.17%)
May 05, 2021	9.776	9.809	9.109	9.776	133,421	+0.01(+0.14%)
May 04, 2021	9.763	9.812	9.759	9.763	163,287	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.