Skip to main content

GX Superincome Preferred ETF (NY: SPFF )

9.195 +0.045 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.333 8.364 8.263 8.356 62,196 +0.05(+0.56%)
May 28, 2020 8.294 8.372 8.291 8.309 60,634 +0.02(+0.19%)
May 27, 2020 8.371 8.371 8.282 8.294 70,960 +0.00(+0.00%)
May 26, 2020 8.239 8.333 8.239 8.294 49,689 +0.09(+1.14%)
May 22, 2020 8.138 8.247 8.131 8.201 77,649 +0.05(+0.57%)
May 21, 2020 8.154 8.154 8.120 8.154 61,319 +0.02(+0.23%)
May 20, 2020 8.115 8.146 8.096 8.135 52,040 +0.03(+0.38%)
May 19, 2020 8.022 8.115 8.022 8.104 30,911 +0.00(+0.06%)
May 18, 2020 8.030 8.129 8.030 8.100 31,313 +0.14(+1.76%)
May 15, 2020 8.016 8.016 7.952 7.960 13,907 -0.05(-0.68%)
May 14, 2020 7.991 8.014 7.851 8.014 78,640 +0.01(+0.10%)
May 13, 2020 8.131 8.149 8.006 8.006 81,535 -0.11(-1.30%)
May 12, 2020 8.193 8.216 8.107 8.111 85,672 -0.03(-0.43%)
May 11, 2020 8.146 8.162 8.106 8.146 92,960 -0.00(-0.01%)
May 08, 2020 8.185 8.185 8.111 8.147 73,013 +0.04(+0.49%)
May 07, 2020 8.131 8.185 8.100 8.107 54,989 +0.05(+0.58%)
May 06, 2020 8.131 8.131 8.053 8.061 54,709 -0.05(-0.60%)
May 05, 2020 8.092 8.146 8.092 8.110 49,233 +0.04(+0.48%)
May 04, 2020 8.110 8.110 8.062 8.071 149,953 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.