Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.210 -0.030 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.333	8.364	8.263	8.356	62,196	+0.05(+0.56%)
May 28, 2020	8.294	8.372	8.291	8.309	60,634	+0.02(+0.19%)
May 27, 2020	8.371	8.371	8.282	8.294	70,960	+0.00(+0.00%)
May 26, 2020	8.239	8.333	8.239	8.294	49,689	+0.09(+1.14%)
May 22, 2020	8.138	8.247	8.131	8.201	77,649	+0.05(+0.57%)
May 21, 2020	8.154	8.154	8.120	8.154	61,319	+0.02(+0.23%)
May 20, 2020	8.115	8.146	8.096	8.135	52,040	+0.03(+0.38%)
May 19, 2020	8.022	8.115	8.022	8.104	30,911	+0.00(+0.06%)
May 18, 2020	8.030	8.129	8.030	8.100	31,313	+0.14(+1.76%)
May 15, 2020	8.016	8.016	7.952	7.960	13,907	-0.05(-0.68%)
May 14, 2020	7.991	8.014	7.851	8.014	78,640	+0.01(+0.10%)
May 13, 2020	8.131	8.149	8.006	8.006	81,535	-0.11(-1.30%)
May 12, 2020	8.193	8.216	8.107	8.111	85,672	-0.03(-0.43%)
May 11, 2020	8.146	8.162	8.106	8.146	92,960	-0.00(-0.01%)
May 08, 2020	8.185	8.185	8.111	8.147	73,013	+0.04(+0.49%)
May 07, 2020	8.131	8.185	8.100	8.107	54,989	+0.05(+0.58%)
May 06, 2020	8.131	8.131	8.053	8.061	54,709	-0.05(-0.60%)
May 05, 2020	8.092	8.146	8.092	8.110	49,233	+0.04(+0.48%)
May 04, 2020	8.110	8.110	8.062	8.071	149,953	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.