Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 197.98 197.98 195.74 195.84 4,808 -1.72(-0.87%)
May 30, 2018 200.66 200.66 196.77 197.56 4,373 +2.80(+1.44%)
May 29, 2018 197.60 197.60 193.93 194.76 3,374 +0.24(+0.12%)
May 25, 2018 194.52 194.52 194.52 0 +0.01(+0.01%)
May 24, 2018 194.34 194.88 194.15 194.51 9,772 +0.44(+0.23%)
May 23, 2018 194.34 194.72 193.99 194.07 16,358 +0.21(+0.11%)
May 22, 2018 196.99 196.99 193.86 193.86 2,574 -1.88(-0.96%)
May 21, 2018 196.26 196.56 195.74 195.74 4,675 -0.16(-0.08%)
May 18, 2018 195.69 195.99 195.39 195.90 4,478 +0.91(+0.47%)
May 17, 2018 195.68 195.68 194.00 195.00 3,624 -0.24(-0.12%)
May 16, 2018 193.84 195.52 193.79 195.23 6,006 +2.04(+1.06%)
May 15, 2018 192.23 194.15 192.23 193.19 1,864 -0.32(-0.17%)
May 14, 2018 194.83 196.20 193.51 193.51 7,349 -0.80(-0.41%)
May 11, 2018 195.89 195.89 193.38 194.31 7,418 +0.26(+0.13%)
May 10, 2018 193.34 194.48 192.70 194.05 5,368 +1.73(+0.90%)
May 09, 2018 191.97 192.95 191.22 192.32 7,563 +1.55(+0.81%)
May 08, 2018 190.62 191.09 190.34 190.77 9,755 +0.63(+0.33%)
May 07, 2018 189.35 190.14 189.35 190.14 2,854 +2.15(+1.15%)
May 04, 2018 184.37 188.31 184.37 187.99 11,286 +2.18(+1.17%)
May 03, 2018 185.50 185.81 183.53 185.81 1,944 +0.19(+0.10%)
May 02, 2018 185.50 186.73 185.50 185.62 1,656 +0.78(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.