Indicators

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.772	4.786	4.695	4.723	21,999,614	-0.04(-0.88%)
May 23, 2011	4.821	4.854	4.737	4.765	19,192,030	-0.08(-1.73%)
May 20, 2011	4.918	4.974	4.828	4.848	26,202,898	-0.10(-2.11%)
May 19, 2011	4.988	5.002	4.939	4.953	18,320,596	-0.02(-0.42%)
May 18, 2011	5.044	5.058	4.953	4.974	27,923,168	-0.08(-1.66%)
May 17, 2011	4.967	5.065	4.939	5.058	16,849,620	+0.08(+1.68%)
May 16, 2011	4.904	5.065	4.897	4.974	17,729,492	+0.06(+1.13%)
May 13, 2011	4.995	5.002	4.911	4.918	17,897,800	-0.08(-1.67%)
May 12, 2011	4.981	5.030	4.890	5.002	20,501,688	+0.03(+0.56%)
May 11, 2011	4.967	5.023	4.946	4.974	14,172,025	+0.00(+0.00%)
May 10, 2011	5.009	5.051	4.974	4.974	18,323,464	+0.01(+0.14%)
May 09, 2011	4.939	5.009	4.939	4.967	12,048,244	+0.02(+0.42%)
May 06, 2011	5.016	5.016	4.918	4.946	32,701,574	-0.01(-0.28%)
May 05, 2011	5.100	5.114	4.960	4.960	23,150,808	-0.18(-3.53%)
May 04, 2011	5.128	5.155	5.072	5.141	15,451,751	+0.00(+0.00%)
May 03, 2011	5.100	5.141	5.058	5.141	13,192,099	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.