Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yieldshares High Income ETF (NY: YYY )

12.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.950 9.985 9.950 9.985 124,916 +0.05(+0.53%)
May 30, 2023 9.915 9.954 9.915 9.932 189,611 +0.00(+0.00%)
May 26, 2023 9.968 9.968 9.879 9.932 113,159 +0.04(+0.36%)
May 25, 2023 10.03 10.03 9.862 9.897 172,009 -0.07(-0.70%)
May 24, 2023 9.984 9.984 9.906 9.967 191,039 +0.00(+0.00%)
May 23, 2023 10.05 10.05 9.960 9.967 125,243 -0.07(-0.70%)
May 22, 2023 10.10 10.10 10.03 10.04 151,325 -0.04(-0.35%)
May 19, 2023 10.08 10.08 10.03 10.07 140,539 +0.01(+0.09%)
May 18, 2023 10.03 10.06 10.01 10.06 89,306 +0.02(+0.17%)
May 17, 2023 9.984 10.05 9.976 10.05 158,787 +0.06(+0.61%)
May 16, 2023 10.02 10.03 9.976 9.984 81,413 -0.06(-0.61%)
May 15, 2023 10.04 10.05 9.976 10.05 123,890 +0.04(+0.44%)
May 12, 2023 10.00 10.02 9.966 10.00 134,519 -0.02(-0.17%)
May 11, 2023 10.05 10.05 10.00 10.02 51,499 -0.03(-0.26%)
May 10, 2023 10.05 10.10 10.01 10.05 50,730 +0.00(+0.00%)
May 09, 2023 10.09 10.09 10.04 10.05 152,952 -0.05(-0.52%)
May 08, 2023 10.09 10.13 10.05 10.10 137,666 -0.03(-0.26%)
May 05, 2023 9.993 10.14 9.993 10.12 131,694 +0.12(+1.22%)
May 04, 2023 10.02 10.05 9.984 10.00 111,032 -0.04(-0.44%)
May 03, 2023 10.10 10.10 10.04 10.05 150,847 -0.02(-0.17%)
May 02, 2023 10.17 10.17 10.02 10.06 148,072 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.