Indicators

Yieldshares High Income ETF (NY: YYY )

12.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.259	9.272	9.220	9.266	105,556	+0.01(+0.14%)
May 28, 2020	9.207	9.285	9.169	9.253	102,614	+0.10(+1.06%)
May 27, 2020	9.123	9.162	9.072	9.156	73,367	+0.09(+1.00%)
May 26, 2020	9.046	9.091	9.001	9.065	235,600	+0.14(+1.58%)
May 22, 2020	8.873	8.950	8.873	8.924	105,912	+0.02(+0.22%)
May 21, 2020	8.886	8.924	8.873	8.905	85,509	+0.03(+0.36%)
May 20, 2020	8.809	8.898	8.809	8.873	131,248	+0.12(+1.39%)
May 19, 2020	8.680	8.770	8.680	8.751	76,188	+0.06(+0.66%)
May 18, 2020	8.571	8.732	8.571	8.693	103,617	+0.15(+1.80%)
May 15, 2020	8.495	8.546	8.482	8.539	60,833	+0.02(+0.23%)
May 14, 2020	8.533	8.552	8.437	8.520	184,599	-0.10(-1.12%)
May 13, 2020	8.751	8.751	8.571	8.616	106,765	-0.14(-1.61%)
May 12, 2020	8.745	8.821	8.745	8.757	124,951	+0.01(+0.07%)
May 11, 2020	8.770	8.812	8.745	8.751	167,576	-0.06(-0.73%)
May 08, 2020	8.777	8.815	8.737	8.815	85,322	+0.10(+1.18%)
May 07, 2020	8.680	8.764	8.642	8.713	97,055	+0.07(+0.82%)
May 06, 2020	8.713	8.745	8.642	8.642	101,390	-0.03(-0.38%)
May 05, 2020	8.642	8.908	8.642	8.675	122,948	+0.05(+0.57%)
May 04, 2020	8.584	8.636	8.488	8.626	103,276	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.