Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.452	9.489	9.392	9.400	350,343	-0.01(-0.16%)
May 27, 2021	9.422	9.459	9.407	9.415	319,791	-0.00(-0.00%)
May 26, 2021	9.482	9.482	9.400	9.415	251,838	-0.07(-0.71%)
May 25, 2021	9.362	9.482	9.355	9.482	221,770	+0.13(+1.36%)
May 24, 2021	9.377	9.437	9.355	9.355	144,548	+0.01(+0.08%)
May 21, 2021	9.348	9.370	9.340	9.348	208,448	+0.00(+0.00%)
May 20, 2021	9.273	9.362	9.236	9.348	111,897	+0.08(+0.89%)
May 19, 2021	9.258	9.348	9.251	9.265	233,589	-0.01(-0.16%)
May 18, 2021	9.295	9.295	9.228	9.280	107,005	+0.00(+0.00%)
May 17, 2021	9.228	9.295	9.213	9.280	195,841	+0.07(+0.73%)
May 14, 2021	9.221	9.236	9.183	9.213	116,770	+0.00(+0.00%)
May 13, 2021	9.191	9.251	9.183	9.213	164,090	+0.06(+0.65%)
May 12, 2021	9.168	9.236	9.154	9.154	217,201	-0.03(-0.33%)
May 11, 2021	9.176	9.183	9.109	9.183	186,119	+0.02(+0.24%)
May 10, 2021	9.228	9.236	9.154	9.161	184,281	-0.07(-0.73%)
May 07, 2021	9.243	9.258	9.186	9.228	176,439	-0.04(-0.40%)
May 06, 2021	9.168	9.265	9.139	9.265	276,955	+0.10(+1.14%)
May 05, 2021	9.154	9.183	9.139	9.161	199,592	-0.01(-0.08%)
May 04, 2021	9.139	9.168	9.116	9.168	224,618	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.