Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.530	2.660	2.520	2.540	116,404	-0.03(-1.17%)
May 28, 2015	2.560	2.610	2.460	2.570	138,648	+0.02(+0.78%)
May 27, 2015	2.460	2.570	2.450	2.550	132,908	+0.08(+3.24%)
May 26, 2015	2.520	2.540	2.450	2.470	107,856	-0.04(-1.59%)
May 22, 2015	2.470	2.510	2.510	2.510	210,300	+0.02(+0.80%)
May 21, 2015	2.450	2.540	2.420	2.490	128,441	+0.03(+1.22%)
May 20, 2015	2.480	2.480	2.370	2.460	77,349	+0.01(+0.41%)
May 19, 2015	2.500	2.540	2.410	2.450	164,568	-0.01(-0.41%)
May 18, 2015	2.400	2.500	2.290	2.460	115,950	+0.11(+4.68%)
May 15, 2015	2.380	2.400	2.310	2.350	65,015	-0.04(-1.67%)
May 14, 2015	2.300	2.420	2.240	2.390	105,283	+0.10(+4.37%)
May 13, 2015	2.250	2.340	2.180	2.290	102,118	+0.04(+1.78%)
May 12, 2015	2.320	2.320	2.210	2.250	141,153	-0.07(-3.02%)
May 11, 2015	2.240	2.410	2.240	2.320	114,540	+0.06(+2.65%)
May 08, 2015	2.290	2.330	2.250	2.260	38,274	-0.01(-0.44%)
May 07, 2015	2.290	2.380	2.220	2.270	91,475	-0.03(-1.30%)
May 06, 2015	2.450	2.450	2.260	2.300	113,239	-0.14(-5.74%)
May 05, 2015	2.440	2.460	2.380	2.440	72,538	-0.02(-0.81%)
May 04, 2015	2.500	2.530	2.450	2.460	57,166	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.