Indicators

Hospira (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.07	54.49	53.74	54.06	2,114,076	+0.08(+0.15%)
May 23, 2011	54.54	54.67	53.90	53.98	1,902,298	-1.06(-1.93%)
May 20, 2011	54.59	55.25	54.33	55.04	1,821,838	+0.50(+0.92%)
May 19, 2011	55.17	55.32	54.44	54.54	964,657	-0.54(-0.98%)
May 18, 2011	54.50	55.42	54.33	55.08	986,396	+0.50(+0.92%)
May 17, 2011	54.96	54.96	54.26	54.58	1,287,213	-0.39(-0.71%)
May 16, 2011	55.46	55.61	54.90	54.97	1,406,945	-0.52(-0.94%)
May 13, 2011	56.23	56.57	55.42	55.49	1,542,176	-0.69(-1.23%)
May 12, 2011	55.94	56.43	55.74	56.18	1,205,381	+0.24(+0.43%)
May 11, 2011	56.38	56.54	55.74	55.94	1,273,842	-1.00(-1.76%)
May 10, 2011	56.90	57.13	56.29	56.94	593,091	+0.17(+0.30%)
May 09, 2011	56.46	56.88	56.13	56.77	765,184	+0.27(+0.48%)
May 06, 2011	56.53	56.74	56.24	56.50	1,121,879	+0.57(+1.02%)
May 05, 2011	55.51	56.43	55.51	55.93	1,003,505	+0.07(+0.13%)
May 04, 2011	56.45	56.62	55.41	55.86	1,645,478	-1.06(-1.86%)
May 03, 2011	56.85	57.19	56.61	56.92	880,045	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.