Indicators

Hospira (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	52.06	52.63	51.91	52.06	1,521,270	-0.02(-0.04%)
May 27, 2010	51.22	52.12	51.06	52.08	991,970	+1.55(+3.07%)
May 26, 2010	50.39	51.66	50.28	50.53	1,281,604	+0.28(+0.56%)
May 25, 2010	49.73	50.28	48.69	50.25	1,346,540	-0.52(-1.02%)
May 24, 2010	50.22	51.39	50.20	50.77	1,438,371	+0.12(+0.24%)
May 21, 2010	49.71	50.66	49.13	50.65	1,565,609	+0.51(+1.02%)
May 20, 2010	51.33	51.74	50.14	50.14	1,561,932	-2.09(-4.00%)
May 19, 2010	52.66	53.08	51.82	52.23	941,099	-0.48(-0.91%)
May 18, 2010	53.06	53.55	52.64	52.71	1,366,489	-0.16(-0.30%)
May 17, 2010	52.00	52.95	51.89	52.87	1,556,119	+0.76(+1.46%)
May 14, 2010	52.11	52.84	51.65	52.11	1,412,198	-0.89(-1.68%)
May 13, 2010	53.15	53.44	52.98	53.00	935,536	-0.36(-0.67%)
May 12, 2010	53.53	53.53	53.14	53.36	1,455,793	-0.12(-0.22%)
May 11, 2010	53.74	54.06	53.46	53.48	1,042,104	-0.41(-0.76%)
May 10, 2010	53.36	53.90	53.24	53.89	1,406,011	+1.79(+3.44%)
May 07, 2010	53.52	53.52	51.43	52.10	1,730,637	+0.10(+0.19%)
May 06, 2010	54.98	55.21	50.64	52.00	1,425,493	-3.23(-5.85%)
May 05, 2010	55.27	55.31	54.86	55.23	1,052,222	-0.36(-0.65%)
May 04, 2010	54.33	55.91	54.33	55.59	2,360,686	+1.97(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.