Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 39.10 39.90 39.03 39.84 2,295,000 +0.78(+2.00%)
May 30, 2007 38.95 39.10 38.66 39.06 968,405 +0.11(+0.28%)
May 29, 2007 38.87 39.10 38.65 38.95 1,029,800 +0.08(+0.21%)
May 25, 2007 38.76 39.07 38.60 38.87 849,300 +0.29(+0.75%)
May 24, 2007 38.84 38.99 38.45 38.58 844,323 -0.52(-1.33%)
May 23, 2007 39.17 39.45 39.00 39.10 496,871 -0.06(-0.15%)
May 22, 2007 39.41 39.48 39.10 39.16 658,200 -0.25(-0.63%)
May 21, 2007 39.65 39.73 39.19 39.41 977,504 -0.33(-0.83%)
May 18, 2007 39.60 39.83 39.21 39.74 954,000 +0.15(+0.38%)
May 17, 2007 39.65 39.85 39.44 39.59 762,600 -0.21(-0.53%)
May 16, 2007 39.99 40.02 39.58 39.80 742,000 -0.18(-0.45%)
May 15, 2007 39.93 40.20 39.73 39.98 981,900 -0.01(-0.03%)
May 14, 2007 40.40 40.80 39.86 39.99 731,420 -0.41(-1.01%)
May 11, 2007 41.16 41.19 40.03 40.40 1,205,564 -0.76(-1.85%)
May 10, 2007 41.84 41.84 41.16 41.16 772,200 -0.68(-1.63%)
May 09, 2007 41.00 43.00 40.80 41.84 1,583,418 +1.01(+2.47%)
May 08, 2007 41.19 41.20 40.55 40.83 889,747 -0.36(-0.87%)
May 07, 2007 40.98 41.63 40.99 41.19 522,600 +0.21(+0.51%)
May 04, 2007 41.35 41.38 40.88 40.98 582,501 -0.24(-0.58%)
May 03, 2007 41.47 41.67 41.15 41.22 550,396 -0.26(-0.63%)
May 02, 2007 40.89 41.50 40.71 41.48 767,350 +0.68(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.